ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-12-03 (Wednesday)53,755USD 4,213,854XEL holding decreased by -34941USD 4,213,8540USD -34,941 USD 78.39 USD 79.04
2025-12-02 (Tuesday)53,755USD 4,248,795XEL holding decreased by -37091USD 4,248,7950USD -37,091 USD 79.04 USD 79.73
2025-12-01 (Monday)53,755USD 4,285,886XEL holding decreased by -127937USD 4,285,8860USD -127,937 USD 79.73 USD 82.11
2025-11-28 (Friday)53,755USD 4,413,823XEL holding increased by 46229USD 4,413,8230USD 46,229 USD 82.11 USD 81.25
2025-11-27 (Thursday)53,755USD 4,367,594USD 4,367,5940USD 0 USD 81.25 USD 81.25
2025-11-26 (Wednesday)53,755XEL holding increased by 1425USD 4,367,594XEL holding increased by 160785USD 4,367,5941,425USD 160,785 USD 81.25 USD 80.39
2025-11-25 (Tuesday)52,330XEL holding increased by 300USD 4,206,809XEL holding increased by 30881USD 4,206,809300USD 30,881 USD 80.39 USD 80.26
2025-11-24 (Monday)52,030XEL holding increased by 222USD 4,175,928XEL holding increased by 48385USD 4,175,928222USD 48,385 USD 80.26 USD 79.67
2025-11-21 (Friday)51,808XEL holding increased by 150USD 4,127,543XEL holding increased by 21249USD 4,127,543150USD 21,249 USD 79.67 USD 79.49
2025-11-20 (Thursday)51,658XEL holding increased by 300USD 4,106,294XEL holding increased by 14602USD 4,106,294300USD 14,602 USD 79.49 USD 79.67
2025-11-19 (Wednesday)51,358USD 4,091,692XEL holding decreased by -68306USD 4,091,6920USD -68,306 USD 79.67 USD 81
2025-11-18 (Tuesday)51,358USD 4,159,998XEL holding decreased by -15921USD 4,159,9980USD -15,921 USD 81 USD 81.31
2025-11-17 (Monday)51,358USD 4,175,919XEL holding increased by 37491USD 4,175,9190USD 37,491 USD 81.31 USD 80.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B6SPMN59

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY1,425 81.250* 71.24
2025-11-25BUY300 80.390* 71.20
2025-11-24BUY222 80.260* 71.15
2025-11-21BUY150 79.670* 71.11
2025-11-20BUY300 79.490* 71.07
2025-11-11BUY1,036 81.160* 70.72
2025-11-10SELL-1,050 80.400* 70.67 Profit of 74,202 on sale
2025-11-07SELL-900 80.910* 70.61 Profit of 63,553 on sale
2025-11-06BUY888 80.540* 70.56
2025-11-04SELL-72 81.590* 70.45 Profit of 5,072 on sale
2025-10-27BUY29680.69081.100 81.059USD 23,993 70.11
2025-10-22SELL-14880.69081.350 81.284USD -12,030 69.93 Loss of -1,680 on sale
2025-10-20BUY44481.28081.970 81.901USD 36,364 69.81
2025-10-15SELL-30081.80081.820 81.818USD -24,545 69.61 Loss of -3,664 on sale
2025-10-14BUY14880.85081.460 81.399USD 12,047 69.54
2025-10-03BUY14680.26080.840 80.782USD 11,794 69.48
2025-09-30BUY7380.65080.960 80.929USD 5,908 69.29
2025-09-25BUY7377.25078.800 78.645USD 5,741 69.11
2025-09-24SELL-216,65777.93078.130 78.110USD -16,923,078 69.06 Loss of -1,961,142 on sale
2025-09-09SELL-84672.02072.200 72.182USD -61,066 68.96 Loss of -2,728 on sale
2025-07-30SELL-2,89872.39073.240 73.155USD -212,003 68.86 Loss of -12,435 on sale
2025-07-29BUY10,92072.34072.370 72.367USD 790,248 68.84
2025-07-16SELL-5,85069.17069.400 69.377USD -405,855 68.83 Loss of -3,176 on sale
2025-07-14SELL-78069.17069.210 69.206USD -53,981 68.84 Loss of -289 on sale
2025-07-11SELL-1,17068.62069.000 68.962USD -80,686 68.84 Loss of -147 on sale
2025-07-10SELL-39368.45068.470 68.468USD -26,908 68.84 Profit of 146 on sale
2025-07-09SELL-78067.84068.050 68.029USD -53,063 68.85 Profit of 637 on sale
2025-07-07BUY38867.88068.290 68.249USD 26,481 68.86
2025-07-03SELL-5,85068.19068.430 68.406USD -400,175 68.87 Profit of 2,720 on sale
2025-07-02SELL-77467.56068.640 68.532USD -53,044 68.88 Profit of 269 on sale
2025-06-23SELL-78267.91067.950 67.946USD -53,134 68.91 Profit of 755 on sale
2025-06-20SELL-39166.64067.100 67.054USD -26,218 68.93 Profit of 733 on sale
2025-06-18SELL-75366.28066.490 66.469USD -50,051 68.97 Profit of 1,881 on sale
2025-06-16SELL-4,69066.79068.070 67.942USD -318,648 69.01 Profit of 5,002 on sale
2025-06-13SELL-19,81867.62068.720 68.610USD -1,359,713 69.02 Profit of 8,106 on sale
2025-06-12SELL-17,51269.07069.080 69.079USD -1,209,711 69.02 Loss of -1,057 on sale
2025-06-11SELL-78068.25068.980 68.907USD -53,747 69.02 Profit of 92 on sale
2025-06-06BUY1,17368.51069.140 69.077USD 81,027 69.03
2025-06-05BUY1,56868.57068.740 68.723USD 107,758 69.04
2025-05-28SELL-1,17068.93069.860 69.767USD -81,627 69.02 Loss of -871 on sale
2025-05-27BUY1,17069.81070.390 70.332USD 82,288 69.02
2025-05-23SELL-3,51069.73069.820 69.811USD -245,037 69.00 Loss of -2,833 on sale
2025-05-22BUY78069.21069.950 69.876USD 54,503 69.00
2025-05-20BUY3,51072.32072.780 72.734USD 255,296 68.96
2025-05-16SELL-12372.38072.560 72.542USD -8,923 68.91 Loss of -447 on sale
2025-05-15BUY1,56071.26071.310 71.305USD 111,236 68.88
2025-05-14SELL-10,53068.80068.940 68.926USD -725,791 68.88 Loss of -432 on sale
2025-05-13BUY78068.31068.730 68.688USD 53,577 68.89
2025-05-12BUY1,93767.78070.410 70.147USD 135,875 68.90
2025-05-09SELL-1,56070.61070.880 70.853USD -110,531 68.88 Loss of -3,071 on sale
2025-05-08BUY1,16770.17071.570 71.430USD 83,359 68.87
2025-05-07SELL-1,94571.36071.970 71.909USD -139,863 68.85 Loss of -5,952 on sale
2025-04-30SELL-38970.70070.880 70.862USD -27,565 68.75 Loss of -820 on sale
2025-04-28SELL-2,33469.58069.680 69.670USD -162,610 68.72 Loss of -2,206 on sale
2025-04-23BUY38971.55072.100 72.045USD 28,026 68.68
2025-04-15BUY5,08370.27071.480 71.359USD 362,718 68.59
2025-04-14BUY78070.73070.870 70.856USD 55,268 68.56
2025-04-09SELL-2,29468.58069.170 69.111USD -158,541 68.55 Loss of -1,282 on sale
2025-04-08BUY1,15067.04069.200 68.984USD 79,332 68.57
2025-04-04BUY2,30067.89073.000 72.489USD 166,725 68.60
2025-04-02BUY1,11470.90071.300 71.260USD 79,384 68.57
2025-04-01SELL-3,45070.72070.820 70.810USD -244,294 68.54 Loss of -7,826 on sale
2025-03-31BUY18,11270.79071.360 71.303USD 1,291,440 68.51
2025-03-28BUY2,30069.72070.490 70.413USD 161,950 68.50
2025-03-27BUY4,48969.32069.800 69.752USD 313,117 68.49
2025-03-26BUY11,46368.92069.440 69.388USD 795,395 68.48
2025-03-25BUY7,82867.93068.790 68.704USD 537,815 68.49
2025-03-24SELL-1,15068.86069.650 69.571USD -80,007 68.48 Loss of -1,250 on sale
2025-03-21BUY209,33369.11070.360 70.235USD 14,702,503 68.48
2025-03-19BUY18070.24070.500 70.474USD 12,685 68.43
2025-03-17SELL-37069.96070.700 70.626USD -26,132 68.38 Loss of -832 on sale
2025-03-14SELL-18569.75069.910 69.894USD -12,930 68.36 Loss of -284 on sale
2025-03-13SELL-18568.67069.760 69.651USD -12,885 68.35 Loss of -240 on sale
2025-03-12SELL-37068.85069.700 69.615USD -25,758 68.35 Loss of -469 on sale
2025-03-07BUY55568.00068.610 68.549USD 38,045 68.33
2025-02-28BUY55272.10072.390 72.361USD 39,943 68.17
2025-02-26BUY73669.97070.480 70.429USD 51,836 68.09
2025-02-21BUY1,10469.94070.240 70.210USD 77,512 67.96
2025-02-18BUY36868.54069.140 69.080USD 25,421 67.91
2025-02-11BUY92067.19067.230 67.226USD 61,848 67.89
2025-02-07BUY36866.60067.890 67.761USD 24,936 67.94
2025-02-06BUY18467.12067.730 67.669USD 12,451 67.96
2025-02-05BUY55267.95068.490 68.436USD 37,777 67.96
2025-02-04BUY18467.32067.570 67.545USD 12,428 67.98
2025-01-31SELL-36867.20067.240 67.236USD -24,743 68.00 Profit of 283 on sale
2025-01-29SELL-36866.07066.820 66.745USD -24,562 68.09 Profit of 494 on sale
2024-12-10SELL-18169.15069.640 69.591USD -12,596 68.22 Loss of -248 on sale
2024-12-09SELL-18169.11070.080 69.983USD -12,667 68.19 Loss of -325 on sale
2024-11-27SELL-36472.92073.380 73.334USD -26,694 67.04 Loss of -2,291 on sale
2024-11-21SELL-72471.38071.430 71.425USD -51,712 66.09 Loss of -3,861 on sale
2024-11-20SELL-36270.05070.240 70.221USD -25,420 65.87 Loss of -1,574 on sale
2024-11-18SELL-36269.94070.420 70.372USD -25,475 65.39 Loss of -1,805 on sale
2024-11-12SELL-1,08668.61069.350 69.276USD -75,234 65.17 Loss of -4,457 on sale
2024-11-08SELL-2,89667.37067.440 67.433USD -195,286 65.01 Loss of -7,003 on sale
2024-11-07SELL-1,26066.20066.880 66.812USD -84,183 64.92 Loss of -2,379 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy