ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6SPMN59
Stock Name / FundiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-12-03 (Wednesday)298,785USD 35,196,873XOM holding increased by 723060USD 35,196,8730USD 723,060 USD 117.8 USD 115.38
2025-12-02 (Tuesday)298,785USD 34,473,813XOM holding decreased by -373482USD 34,473,8130USD -373,482 USD 115.38 USD 116.63
2025-12-01 (Monday)298,785USD 34,847,295XOM holding increased by 212138USD 34,847,2950USD 212,138 USD 116.63 USD 115.92
2025-11-28 (Friday)298,785USD 34,635,157XOM holding increased by 343603USD 34,635,1570USD 343,603 USD 115.92 USD 114.77
2025-11-27 (Thursday)298,785USD 34,291,554USD 34,291,5540USD 0 USD 114.77 USD 114.77
2025-11-26 (Wednesday)298,785XOM holding increased by 7771USD 34,291,554XOM holding increased by 967541USD 34,291,5547,771USD 967,541 USD 114.77 USD 114.51
2025-11-25 (Tuesday)291,014XOM holding increased by 1636USD 33,324,013XOM holding decreased by -235154USD 33,324,0131,636USD -235,154 USD 114.51 USD 115.97
2025-11-24 (Monday)289,378XOM holding increased by 1227USD 33,559,167XOM holding decreased by -177552USD 33,559,1671,227USD -177,552 USD 115.97 USD 117.08
2025-11-21 (Friday)288,151XOM holding increased by 818USD 33,736,719XOM holding increased by 113011USD 33,736,719818USD 113,011 USD 117.08 USD 117.02
2025-11-20 (Thursday)287,333XOM holding increased by 1636USD 33,623,708XOM holding increased by 97165USD 33,623,7081,636USD 97,165 USD 117.02 USD 117.35
2025-11-19 (Wednesday)285,697USD 33,526,543XOM holding decreased by -479971USD 33,526,5430USD -479,971 USD 117.35 USD 119.03
2025-11-18 (Tuesday)285,697USD 34,006,514XOM holding increased by 385691USD 34,006,5140USD 385,691 USD 119.03 USD 117.68
2025-11-17 (Monday)285,697USD 33,620,823XOM holding decreased by -459972USD 33,620,8230USD -459,972 USD 117.68 USD 119.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B6SPMN59

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-26BUY7,771 114.770* 111.92
2025-11-25BUY1,636 114.510* 111.90
2025-11-24BUY1,227 115.970* 111.88
2025-11-21BUY818 117.080* 111.86
2025-11-20BUY1,636 117.020* 111.83
2025-11-11BUY5,726 119.780* 111.59
2025-11-10SELL-5,726 118.220* 111.56 Profit of 638,766 on sale
2025-11-07SELL-4,908 117.220* 111.53 Profit of 547,369 on sale
2025-11-06BUY4,908 114.500* 111.51
2025-11-04SELL-399 114.140* 111.48 Profit of 44,482 on sale
2025-10-27BUY1,632115.940115.990 115.985USD 189,288 111.37
2025-10-22SELL-816114.710115.180 115.133USD -93,949 111.30 Loss of -3,126 on sale
2025-10-20BUY2,448112.700113.150 113.105USD 276,881 111.29
2025-10-15SELL-1,636111.610113.570 113.374USD -185,480 111.28 Loss of -3,422 on sale
2025-10-14BUY816112.290112.960 112.893USD 92,121 111.28
2025-10-03BUY812113.260113.750 113.701USD 92,325 111.27
2025-09-30BUY408112.750113.490 113.416USD 46,274 111.25
2025-09-25BUY408115.590115.900 115.869USD 47,275 111.17
2025-09-24BUY124,335114.560115.760 115.640USD 14,378,100 111.15
2025-09-16SELL-1,356114.680115.320 115.256USD -156,287 111.09 Loss of -5,652 on sale
2025-09-15BUY1,356112.350112.460 112.449USD 152,481 111.08
2025-09-12SELL-681112.160113.220 113.114USD -77,031 111.07 Loss of -1,389 on sale
2025-09-09SELL-492110.650112.510 112.324USD -55,263 111.06 Loss of -622 on sale
2025-07-30SELL-1,680111.900112.610 112.539USD -189,066 111.03 Loss of -2,538 on sale
2025-07-29BUY6,356112.880113.000 112.988USD 718,152 111.02
2025-07-16SELL-3,405112.230113.500 113.373USD -386,035 111.00 Loss of -8,067 on sale
2025-07-14SELL-454113.920115.230 115.099USD -52,255 110.97 Loss of -1,874 on sale
2025-07-11SELL-681115.430115.760 115.727USD -78,810 110.94 Loss of -3,259 on sale
2025-07-10SELL-228114.930115.270 115.236USD -26,274 110.91 Loss of -985 on sale
2025-07-09SELL-452113.800114.270 114.223USD -51,629 110.90 Loss of -1,504 on sale
2025-07-07BUY225111.110112.050 111.956USD 25,190 110.87
2025-07-03SELL-3,405112.200112.470 112.443USD -382,868 110.85 Loss of -5,416 on sale
2025-07-02SELL-450111.050111.360 111.329USD -50,098 110.85 Loss of -215 on sale
2025-06-23SELL-454111.740116.950 116.429USD -52,859 110.89 Loss of -2,516 on sale
2025-06-20SELL-227114.700115.040 115.006USD -26,106 110.86 Loss of -941 on sale
2025-06-18SELL-437113.190115.240 115.035USD -50,270 110.82 Loss of -1,840 on sale
2025-06-16SELL-2,723112.480113.160 113.092USD -307,950 110.79 Loss of -6,273 on sale
2025-06-13SELL-11,544112.120112.530 112.489USD -1,298,573 110.78 Loss of -19,751 on sale
2025-06-12SELL-10,196109.730110.190 110.144USD -1,123,028 110.79 Profit of 6,547 on sale
2025-06-11SELL-454109.310109.390 109.382USD -49,659 110.80 Profit of 643 on sale
2025-06-06BUY681104.270104.500 104.477USD 71,149 110.92
2025-06-05BUY912101.830103.050 102.928USD 93,870 111.00
2025-05-28SELL-681102.110104.430 104.198USD -70,959 111.41 Profit of 4,911 on sale
2025-05-27BUY681103.520103.860 103.826USD 70,706 111.48
2025-05-23SELL-2,043103.030103.470 103.426USD -211,299 111.62 Profit of 16,741 on sale
2025-05-22BUY454102.970103.470 103.420USD 46,953 111.69
2025-05-20BUY2,043104.950106.720 106.543USD 217,667 111.82
2025-05-16BUY62108.190108.890 108.820USD 6,747 111.90
2025-05-15BUY908108.580108.650 108.643USD 98,648 111.93
2025-05-14SELL-6,129108.480108.860 108.822USD -666,970 111.97 Profit of 19,269 on sale
2025-05-13BUY452109.460110.510 110.405USD 49,903 111.99
2025-05-12BUY1,126109.160110.440 110.312USD 124,211 112.02
2025-05-09SELL-908107.310107.750 107.706USD -97,797 112.06 Profit of 3,953 on sale
2025-05-08BUY678106.070107.390 107.258USD 72,721 112.12
2025-05-07SELL-1,130104.610105.290 105.222USD -118,901 112.19 Profit of 7,871 on sale
2025-04-30SELL-226105.630107.420 107.241USD -24,236 112.54 Profit of 1,198 on sale
2025-04-28SELL-1,356108.630109.250 109.188USD -148,059 112.62 Profit of 4,658 on sale
2025-04-23BUY226107.370109.300 109.107USD 24,658 112.76
2025-04-15BUY2,964103.100105.410 105.179USD 311,751 113.23
2025-04-14BUY454103.390105.090 104.920USD 47,634 113.34
2025-04-09SELL-1,334105.800106.580 106.502USD -142,074 113.71 Profit of 9,617 on sale
2025-04-08BUY669100.770105.600 105.117USD 70,323 113.87
2025-04-04BUY1,335104.340110.830 110.181USD 147,092 114.11
2025-04-02BUY647118.670118.840 118.823USD 76,878 114.06
2025-04-01SELL-2,004119.040119.280 119.256USD -238,989 114.00 Loss of -10,541 on sale
2025-03-31BUY10,520118.930119.910 119.812USD 1,260,422 113.93
2025-03-28BUY1,336117.730118.460 118.387USD 158,165 113.88
2025-03-27BUY2,609117.890119.070 118.952USD 310,346 113.83
2025-03-26BUY6,659118.270119.180 119.089USD 793,014 113.77
2025-03-25BUY4,550116.590117.640 117.535USD 534,784 113.74
2025-03-24SELL-668115.800116.910 116.799USD -78,022 113.71 Loss of -2,064 on sale
2025-03-21BUY64,680115.500115.990 115.941USD 7,499,064 113.68
2025-03-19BUY359115.410115.820 115.779USD 41,565 113.63
2025-03-17SELL-740113.760114.500 114.426USD -84,675 113.63 Loss of -591 on sale
2025-03-14SELL-370111.900112.180 112.152USD -41,496 113.65 Profit of 555 on sale
2025-03-13SELL-370108.670110.820 110.605USD -40,924 113.73 Profit of 1,155 on sale
2025-03-12SELL-740109.130110.130 110.030USD -81,422 113.80 Profit of 2,787 on sale
2025-03-07BUY1,110109.020110.400 110.262USD 122,391 113.98
2025-02-28BUY1,110111.330111.580 111.555USD 123,826 114.38
2025-02-26BUY1,480109.460109.870 109.829USD 162,547 114.54
2025-02-21BUY2,220110.690111.850 111.734USD 248,049 114.76
2025-02-18BUY740110.140110.990 110.905USD 82,070 115.00
2025-02-11BUY1,845111.670112.510 112.426USD 207,426 115.68
2025-02-07BUY738108.890109.730 109.646USD 80,919 115.94
2025-02-06BUY369108.430111.050 110.788USD 40,881 116.11
2025-02-05BUY1,107109.880110.010 109.997USD 121,767 116.26
2025-02-04BUY369109.960110.280 110.248USD 40,682 116.41
2025-01-31SELL-738106.830110.550 110.178USD -81,311 116.90 Profit of 4,961 on sale
2025-01-29SELL-738108.670108.780 108.769USD -80,272 117.32 Profit of 6,311 on sale
2024-12-10SELL-368112.670113.880 113.759USD -41,863 118.47 Profit of 1,735 on sale
2024-12-09SELL-368112.900114.940 114.736USD -42,223 118.65 Profit of 1,442 on sale
2024-11-27SELL-736117.660118.730 118.623USD -87,307 119.43 Profit of 592 on sale
2024-11-21SELL-1,468121.930122.550 122.488USD -179,812 119.22 Loss of -4,798 on sale
2024-11-20SELL-734120.320120.470 120.455USD -88,414 119.16 Loss of -952 on sale
2024-11-18SELL-734120.310120.620 120.589USD -88,512 119.12 Loss of -1,079 on sale
2024-11-12SELL-2,202120.350121.310 121.214USD -266,913 119.04 Loss of -4,793 on sale
2024-11-08SELL-5,872121.110121.420 121.389USD -712,796 118.89 Loss of -14,678 on sale
2024-11-07SELL-2,562121.150121.500 121.465USD -311,193 118.72 Loss of -7,045 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy