| Stock Name / Fund | iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | TIS Inc. |
| Ticker | 3626.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3626.T holdings
| Date | Number of 3626.T Shares Held | Base Market Value of 3626.T Shares | Local Market Value of 3626.T Shares | Change in 3626.T Shares Held | Change in 3626.T Base Value | Current Price per 3626.T Share Held | Previous Price per 3626.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 235,900 | JPY 6,728,804 | JPY 6,728,804 | 1,400 | JPY 42,235 | JPY 28.524 | JPY 28.5142 |
| 2025-03-10 (Monday) | 234,500 | JPY 6,686,569 | JPY 6,686,569 | -700 | JPY 57 | JPY 28.5142 | JPY 28.429 |
| 2025-03-07 (Friday) | 235,200 | JPY 6,686,512 | JPY 6,686,512 | 11,900 | JPY 275,878 | JPY 28.429 | JPY 28.7086 |
| 2025-03-05 (Wednesday) | 223,300 | JPY 6,410,634 | JPY 6,410,634 | 3,500 | JPY 182,288 | JPY 28.7086 | JPY 28.3364 |
| 2025-03-04 (Tuesday) | 219,800 | JPY 6,228,346 | JPY 6,228,346 | 1,400 | JPY 138,059 | JPY 28.3364 | JPY 27.8859 |
| 2025-03-03 (Monday) | 218,400 | JPY 6,090,287 | JPY 6,090,287 | 2,800 | JPY 124,250 | JPY 27.8859 | JPY 27.6718 |
| 2025-02-28 (Friday) | 215,600 | JPY 5,966,037 | JPY 5,966,037 | 0 | JPY -100,925 | JPY 27.6718 | JPY 28.1399 |
| 2025-02-27 (Thursday) | 215,600 | JPY 6,066,962 | JPY 6,066,962 | 700 | JPY -66,467 | JPY 28.1399 | JPY 28.5409 |
| 2025-02-26 (Wednesday) | 214,900 | JPY 6,133,429 | JPY 6,133,429 | 5,600 | JPY 683,500 | JPY 28.5409 | JPY 26.0388 |
| 2025-02-25 (Tuesday) | 209,300 | JPY 5,449,929 | JPY 5,449,929 | 1,400 | JPY 109,698 | JPY 26.0388 | JPY 25.6865 |
| 2025-02-24 (Monday) | 207,900 | JPY 5,340,231 | JPY 5,340,231 | 0 | JPY 9,284 | JPY 25.6865 | JPY 25.6419 |
| 2025-02-21 (Friday) | 207,900 | JPY 5,330,947 | JPY 5,330,947 | 0 | JPY 32,094 | JPY 25.6419 | JPY 25.4875 |
| 2025-02-20 (Thursday) | 207,900 | JPY 5,298,853 | JPY 5,298,853 | 2,100 | JPY -55,481 | JPY 25.4875 | JPY 26.0172 |
| 2025-02-19 (Wednesday) | 205,800 | JPY 5,354,334 | JPY 5,354,334 | 0 | JPY 246,819 | JPY 26.0172 | JPY 24.8179 |
| 2025-02-18 (Tuesday) | 205,800 | JPY 5,107,515 | JPY 5,107,515 | 0 | JPY 25,228 | JPY 24.8179 | JPY 24.6953 |
| 2025-02-17 (Monday) | 205,800 | JPY 5,082,287 | JPY 5,082,287 | 0 | JPY -15,207 | JPY 24.6953 | JPY 24.7692 |
| 2025-02-14 (Friday) | 205,800 | JPY 5,097,494 | JPY 5,097,494 | 0 | JPY -1,309 | JPY 24.7692 | JPY 24.7755 |
| 2025-02-13 (Thursday) | 205,800 | JPY 5,098,803 | JPY 5,098,803 | 0 | JPY 39,250 | JPY 24.7755 | JPY 24.5848 |
| 2025-02-12 (Wednesday) | 205,800 | JPY 5,059,553 | JPY 5,059,553 | 0 | JPY -23,544 | JPY 24.5848 | JPY 24.6992 |
| 2025-02-11 (Tuesday) | 205,800 | JPY 5,083,097 | JPY 5,083,097 | 0 | JPY -30,174 | JPY 24.6992 | JPY 24.8458 |
| 2025-02-10 (Monday) | 205,800 | JPY 5,113,271 | JPY 5,113,271 | 0 | JPY 1,747 | JPY 24.8458 | JPY 24.8373 |
| 2025-02-07 (Friday) | 205,800 | JPY 5,111,524 | JPY 5,111,524 | 0 | JPY 38,936 | JPY 24.8373 | JPY 24.6481 |
| 2025-02-06 (Thursday) | 205,800 | JPY 5,072,588 | JPY 5,072,588 | 0 | JPY 42,057 | JPY 24.6481 | JPY 24.4438 |
| 2025-02-05 (Wednesday) | 205,800 | JPY 5,030,531 | JPY 5,030,531 | 700 | JPY 397,893 | JPY 24.4438 | JPY 22.5872 |
| 2025-02-04 (Tuesday) | 205,100 | JPY 4,632,638 | JPY 4,632,638 | 700 | JPY 162,605 | JPY 22.5872 | JPY 21.869 |
| 2025-02-03 (Monday) | 204,400 | JPY 4,470,033 | JPY 4,470,033 | 0 | JPY -70,723 | JPY 21.869 | JPY 22.215 |
| 2025-01-31 (Friday) | 204,400 | JPY 4,540,756 | JPY 4,540,756 | -700 | JPY -65,960 | JPY 22.215 | JPY 22.4608 |
| 2025-01-30 (Thursday) | 205,100 | JPY 4,606,716 | JPY 4,606,716 | 700 | JPY 54,824 | JPY 22.4608 | JPY 22.2695 |
| 2025-01-29 (Wednesday) | 204,400 | JPY 4,551,892 | JPY 4,551,892 | -700 | JPY 5,528 | JPY 22.2695 | JPY 22.1666 |
| 2025-01-28 (Tuesday) | 205,100 | JPY 4,546,364 | JPY 4,546,364 | 1,400 | JPY 96,386 | JPY 22.1666 | JPY 21.8457 |
| 2025-01-27 (Monday) | 203,700 | JPY 4,449,978 | JPY 4,449,978 | -700 | JPY 47,335 | JPY 21.8457 | JPY 21.5393 |
| 2025-01-24 (Friday) | 204,400 | JPY 4,402,643 | JPY 4,402,643 | 0 | JPY -14,800 | JPY 21.5393 | JPY 21.6118 |
| 2025-01-23 (Thursday) | 204,400 | JPY 4,417,443 | JPY 4,417,443 | 0 | JPY 8,367 | JPY 21.6118 | JPY 21.5708 |
| 2025-01-22 (Wednesday) | 204,400 | JPY 4,409,076 | JPY 4,409,076 | 0 | JPY -89,711 | JPY 21.5708 | JPY 22.0097 |
| 2025-01-21 (Tuesday) | 204,400 | JPY 4,498,787 | JPY 4,498,787 | ||||
| 2025-01-20 (Monday) | 204,400 | JPY 4,484,892 | JPY 4,484,892 | ||||
| 2025-01-17 (Friday) | 204,400 | JPY 4,464,397 | JPY 4,464,397 | ||||
| 2025-01-16 (Thursday) | 204,400 | JPY 4,497,365 | JPY 4,497,365 | ||||
| 2025-01-15 (Wednesday) | 204,400 | JPY 4,474,662 | JPY 4,474,662 | ||||
| 2025-01-14 (Tuesday) | 204,400 | JPY 4,539,778 | JPY 4,539,778 | ||||
| 2025-01-13 (Monday) | 204,400 | JPY 4,624,546 | JPY 4,624,546 | ||||
| 2025-01-10 (Friday) | 204,400 | JPY 4,622,932 | JPY 4,622,932 | ||||
| 2025-01-09 (Thursday) | 194,600 | JPY 4,455,567 | JPY 4,455,567 | ||||
| 2025-01-09 (Thursday) | 194,600 | JPY 4,455,567 | JPY 4,455,567 | ||||
| 2025-01-09 (Thursday) | 194,600 | JPY 4,455,567 | JPY 4,455,567 | ||||
| 2025-01-08 (Wednesday) | 194,600 | JPY 4,440,595 | JPY 4,440,595 | ||||
| 2025-01-08 (Wednesday) | 194,600 | JPY 4,440,595 | JPY 4,440,595 | ||||
| 2025-01-08 (Wednesday) | 194,600 | JPY 4,440,595 | JPY 4,440,595 | ||||
| 2025-01-02 (Thursday) | 187,600 | JPY 4,460,954 | JPY 4,460,954 | ||||
| 2024-12-31 (Tuesday) | 187,600 | JPY 4,460,812 | JPY 4,460,812 | ||||
| 2024-12-30 (Monday) | 187,600 | JPY 4,459,677 | JPY 4,459,677 | ||||
| 2024-12-27 (Friday) | 187,600 | JPY 4,461,535 | JPY 4,461,535 | ||||
| 2024-12-26 (Thursday) | 187,600 | JPY 4,411,535 | JPY 4,411,535 | ||||
| 2024-12-24 (Tuesday) | 187,600 | JPY 4,497,440 | JPY 4,497,440 | ||||
| 2024-12-23 (Monday) | 187,600 | JPY 4,583,151 | JPY 4,583,151 | ||||
| 2024-12-20 (Friday) | 187,600 | JPY 4,556,051 | JPY 4,556,051 | ||||
| 2024-12-19 (Thursday) | 187,600 | JPY 4,609,848 | JPY 4,609,848 | ||||
| 2024-12-18 (Wednesday) | 187,600 | JPY 4,710,398 | JPY 4,710,398 | ||||
| 2024-12-17 (Tuesday) | 188,300 | JPY 4,758,240 | JPY 4,758,240 | ||||
| 2024-12-16 (Monday) | 188,300 | JPY 4,749,162 | JPY 4,749,162 | ||||
| 2024-12-13 (Friday) | 188,300 | JPY 4,856,825 | JPY 4,856,825 | ||||
| 2024-12-11 (Wednesday) | 188,300 | JPY 4,863,099 | JPY 4,863,099 | ||||
| 2024-12-06 (Friday) | 189,700 | JPY 4,818,119 | JPY 4,818,119 | 0 | JPY -62,009 | JPY 25.3986 | JPY 25.7255 |
| 2024-12-05 (Thursday) | 189,700 | JPY 4,880,128 | JPY 4,880,128 | 0 | JPY 93,176 | JPY 25.7255 | JPY 25.2343 |
| 2024-12-04 (Wednesday) | 189,700 | JPY 4,786,952 | JPY 4,786,952 | 0 | JPY 27,126 | JPY 25.2343 | JPY 25.0913 |
| 2024-12-03 (Tuesday) | 189,700 | JPY 4,759,826 | JPY 4,759,826 | -1,400 | JPY 56,101 | JPY 25.0913 | JPY 24.6139 |
| 2024-12-02 (Monday) | 191,100 | JPY 4,703,725 | JPY 4,703,725 | 0 | JPY 41,539 | JPY 24.6139 | JPY 24.3966 |
| 2024-11-29 (Friday) | 191,100 | JPY 4,662,186 | JPY 4,662,186 | -700 | JPY 23,037 | JPY 24.3966 | JPY 24.1874 |
| 2024-11-28 (Thursday) | 191,800 | JPY 4,639,149 | JPY 4,639,149 | 0 | JPY 21,730 | JPY 24.1874 | JPY 24.0741 |
| 2024-11-27 (Wednesday) | 191,800 | JPY 4,617,419 | JPY 4,617,419 | 0 | JPY 71,613 | JPY 24.0741 | JPY 23.7008 |
| 2024-11-26 (Tuesday) | 191,800 | JPY 4,545,806 | JPY 4,545,806 | 0 | JPY 20,732 | JPY 23.7008 | JPY 23.5927 |
| 2024-11-25 (Monday) | 191,800 | JPY 4,525,074 | JPY 4,525,074 | 29,300 | JPY 555,544 | JPY 23.5927 | JPY 24.4279 |
| 2024-11-22 (Friday) | 162,500 | JPY 3,969,530 | JPY 3,969,530 | -1,800 | JPY 37,828 | JPY 24.4279 | JPY 23.93 |
| 2024-11-21 (Thursday) | 164,300 | JPY 3,931,702 | JPY 3,931,702 | 0 | JPY -133,692 | JPY 23.93 | JPY 24.7437 |
| 2024-11-20 (Wednesday) | 164,300 | JPY 4,065,394 | JPY 4,065,394 | 0 | JPY -61,315 | JPY 24.7437 | JPY 25.1169 |
| 2024-11-19 (Tuesday) | 164,300 | JPY 4,126,709 | JPY 4,126,709 | 0 | JPY 11,391 | JPY 25.1169 | JPY 25.0476 |
| 2024-11-18 (Monday) | 164,300 | JPY 4,115,318 | JPY 4,115,318 | 0 | JPY 21,773 | JPY 25.0476 | JPY 24.9151 |
| 2024-11-12 (Tuesday) | 164,300 | JPY 4,093,545 | JPY 4,093,545 | 0 | JPY -60,799 | JPY 24.9151 | JPY 25.2851 |
| 2024-11-11 (Monday) | 164,300 | JPY 4,154,344 | JPY 4,154,344 | 0 | JPY 0 | JPY 25.2851 | JPY 25.2851 |
| 2024-11-11 (Monday) | 164,300 | JPY 4,154,344 | JPY 4,154,344 | 0 | JPY 0 | JPY 25.2851 | JPY 25.2851 |
| 2024-11-08 (Friday) | 165,500 | JPY 4,153,108 | JPY 4,153,108 | 0 | JPY 44,956 | JPY 25.0943 | JPY 24.8227 |
| 2024-11-07 (Thursday) | 165,500 | JPY 4,108,152 | JPY 4,108,152 | 0 | JPY 125,600 | JPY 24.8227 | JPY 24.0638 |
| 2024-11-06 (Wednesday) | 165,500 | JPY 3,982,552 | JPY 3,982,552 | 0 | JPY 66,726 | JPY 24.0638 | JPY 23.6606 |
| 2024-11-05 (Tuesday) | 165,500 | JPY 3,915,826 | JPY 3,915,826 | -4,800 | JPY -151,073 | JPY 23.6606 | JPY 23.8808 |
| 2024-11-04 (Monday) | 170,300 | JPY 4,066,899 | JPY 4,066,899 | 0 | JPY 25,524 | JPY 23.8808 | JPY 23.7309 |
| 2024-11-01 (Friday) | 170,300 | JPY 4,041,375 | JPY 4,041,375 | 0 | JPY -236,109 | JPY 23.7309 | JPY 25.1173 |
| 2024-10-31 (Thursday) | 170,300 | JPY 4,277,484 | JPY 4,277,484 | 0 | JPY 39,025 | JPY 25.1173 | JPY 24.8882 |
| 2024-10-30 (Wednesday) | 170,300 | JPY 4,238,459 | JPY 4,238,459 | 0 | JPY 87,480 | JPY 24.8882 | JPY 24.3745 |
| 2024-10-29 (Tuesday) | 170,300 | JPY 4,150,979 | JPY 4,150,979 | 600 | JPY 29,053 | JPY 24.3745 | JPY 24.2895 |
| 2024-10-28 (Monday) | 169,700 | JPY 4,121,926 | JPY 4,121,926 | 0 | JPY 50,331 | JPY 24.2895 | JPY 23.9929 |
| 2024-10-25 (Friday) | 169,700 | JPY 4,071,595 | JPY 4,071,595 | 0 | JPY -47,185 | JPY 23.9929 | JPY 24.2709 |
| 2024-10-24 (Thursday) | 169,700 | JPY 4,118,780 | JPY 4,118,780 | 600 | JPY 65,993 | JPY 24.2709 | JPY 23.9668 |
| 2024-10-23 (Wednesday) | 169,100 | JPY 4,052,787 | JPY 4,052,787 | 0 | JPY -87,775 | JPY 23.9668 | JPY 24.4859 |
| 2024-10-22 (Tuesday) | 169,100 | JPY 4,140,562 | JPY 4,140,562 | 0 | JPY -80,044 | JPY 24.4859 | JPY 24.9592 |
| 2024-10-21 (Monday) | 169,100 | JPY 4,220,606 | JPY 4,220,606 | 0 | JPY -21,447 | JPY 24.9592 | JPY 25.0861 |
| 2024-10-18 (Friday) | 169,100 | JPY 4,242,053 | JPY 4,242,053 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 1,400 | 28.524* | 24.73 | |||
| 2025-03-10 | SELL | -700 | 28.514* | 24.67 Profit of 17,269 on sale | |||
| 2025-03-07 | BUY | 11,900 | 28.429* | 24.61 | |||
| 2025-03-05 | BUY | 3,500 | 28.709* | 24.54 | |||
| 2025-03-04 | BUY | 1,400 | 28.336* | 24.48 | |||
| 2025-03-03 | BUY | 2,800 | 27.886* | 24.43 | |||
| 2025-02-27 | BUY | 700 | 28.140* | 24.31 | |||
| 2025-02-26 | BUY | 5,600 | 28.541* | 24.23 | |||
| 2025-02-25 | BUY | 1,400 | 26.039* | 24.20 | |||
| 2025-02-20 | BUY | 2,100 | 25.488* | 24.12 | |||
| 2025-02-05 | BUY | 700 | 24.444* | 23.93 | |||
| 2025-02-04 | BUY | 700 | 22.587* | 23.97 | |||
| 2025-01-31 | SELL | -700 | 22.215* | 24.07 Profit of 16,846 on sale | |||
| 2025-01-30 | BUY | 700 | 22.461* | 24.11 | |||
| 2025-01-29 | SELL | -700 | 22.270* | 24.16 Profit of 16,910 on sale | |||
| 2025-01-28 | BUY | 1,400 | 22.167* | 24.21 | |||
| 2025-01-27 | SELL | -700 | 21.846* | 24.28 Profit of 16,996 on sale | |||
| 2024-12-03 | SELL | -1,400 | 25.091* | 24.42 Profit of 34,182 on sale | |||
| 2024-11-29 | SELL | -700 | 24.397* | 24.41 Profit of 17,086 on sale | |||
| 2024-11-25 | BUY | 29,300 | 23.593* | 24.50 | |||
| 2024-11-22 | SELL | -1,800 | 24.428* | 24.51 Profit of 44,112 on sale | |||
| 2024-11-05 | SELL | -4,800 | 23.661* | 24.36 Profit of 116,927 on sale | |||
| 2024-10-29 | BUY | 600 | 24.375* | 24.33 | |||
| 2024-10-24 | BUY | 600 | 24.271* | 24.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.