| Stock Name / Fund | iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Astellas Pharma Inc. |
| Ticker | 4503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4503.T holdings
| Date | Number of 4503.T Shares Held | Base Market Value of 4503.T Shares | Local Market Value of 4503.T Shares | Change in 4503.T Shares Held | Change in 4503.T Base Value | Current Price per 4503.T Share Held | Previous Price per 4503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 651,600 | JPY 6,388,322 | JPY 6,388,322 | 4,000 | JPY -36,849 | JPY 9.80405 | JPY 9.92151 |
| 2025-03-10 (Monday) | 647,600 | JPY 6,425,171 | JPY 6,425,171 | -2,000 | JPY 10,211 | JPY 9.92151 | JPY 9.87525 |
| 2025-03-07 (Friday) | 649,600 | JPY 6,414,960 | JPY 6,414,960 | 34,000 | JPY 337,920 | JPY 9.87525 | JPY 9.87173 |
| 2025-03-05 (Wednesday) | 615,600 | JPY 6,077,040 | JPY 6,077,040 | 10,000 | JPY 126,175 | JPY 9.87173 | JPY 9.8264 |
| 2025-03-04 (Tuesday) | 605,600 | JPY 5,950,865 | JPY 5,950,865 | 4,000 | JPY 101,225 | JPY 9.8264 | JPY 9.72347 |
| 2025-03-03 (Monday) | 601,600 | JPY 5,849,640 | JPY 5,849,640 | 8,000 | JPY 122,214 | JPY 9.72347 | JPY 9.64863 |
| 2025-02-28 (Friday) | 593,600 | JPY 5,727,426 | JPY 5,727,426 | 0 | JPY -126,836 | JPY 9.64863 | JPY 9.8623 |
| 2025-02-27 (Thursday) | 593,600 | JPY 5,854,262 | JPY 5,854,262 | 2,000 | JPY -37,798 | JPY 9.8623 | JPY 9.95953 |
| 2025-02-26 (Wednesday) | 591,600 | JPY 5,892,060 | JPY 5,892,060 | 16,000 | JPY 121,968 | JPY 9.95953 | JPY 10.0245 |
| 2025-02-25 (Tuesday) | 575,600 | JPY 5,770,092 | JPY 5,770,092 | 4,000 | JPY 159,377 | JPY 10.0245 | JPY 9.81581 |
| 2025-02-24 (Monday) | 571,600 | JPY 5,610,715 | JPY 5,610,715 | 0 | JPY 9,754 | JPY 9.81581 | JPY 9.79874 |
| 2025-02-21 (Friday) | 571,600 | JPY 5,600,961 | JPY 5,600,961 | 0 | JPY 43,075 | JPY 9.79874 | JPY 9.72338 |
| 2025-02-20 (Thursday) | 571,600 | JPY 5,557,886 | JPY 5,557,886 | 6,000 | JPY 92,412 | JPY 9.72338 | JPY 9.66314 |
| 2025-02-19 (Wednesday) | 565,600 | JPY 5,465,474 | JPY 5,465,474 | 0 | JPY -38,931 | JPY 9.66314 | JPY 9.73197 |
| 2025-02-18 (Tuesday) | 565,600 | JPY 5,504,405 | JPY 5,504,405 | 0 | JPY -14,646 | JPY 9.73197 | JPY 9.75787 |
| 2025-02-17 (Monday) | 565,600 | JPY 5,519,051 | JPY 5,519,051 | 0 | JPY -13,730 | JPY 9.75787 | JPY 9.78214 |
| 2025-02-14 (Friday) | 565,600 | JPY 5,532,781 | JPY 5,532,781 | 0 | JPY 14,732 | JPY 9.78214 | JPY 9.7561 |
| 2025-02-13 (Thursday) | 565,600 | JPY 5,518,049 | JPY 5,518,049 | 0 | JPY 213,432 | JPY 9.7561 | JPY 9.37874 |
| 2025-02-12 (Wednesday) | 565,600 | JPY 5,304,617 | JPY 5,304,617 | 0 | JPY -83,816 | JPY 9.37874 | JPY 9.52693 |
| 2025-02-11 (Tuesday) | 565,600 | JPY 5,388,433 | JPY 5,388,433 | 0 | JPY -31,986 | JPY 9.52693 | JPY 9.58348 |
| 2025-02-10 (Monday) | 565,600 | JPY 5,420,419 | JPY 5,420,419 | 0 | JPY 64,620 | JPY 9.58348 | JPY 9.46923 |
| 2025-02-07 (Friday) | 565,600 | JPY 5,355,799 | JPY 5,355,799 | 0 | JPY 12,809 | JPY 9.46923 | JPY 9.44659 |
| 2025-02-06 (Thursday) | 565,600 | JPY 5,342,990 | JPY 5,342,990 | 0 | JPY 36,250 | JPY 9.44659 | JPY 9.3825 |
| 2025-02-05 (Wednesday) | 565,600 | JPY 5,306,740 | JPY 5,306,740 | 2,000 | JPY -105,307 | JPY 9.3825 | JPY 9.60264 |
| 2025-02-04 (Tuesday) | 563,600 | JPY 5,412,047 | JPY 5,412,047 | 2,000 | JPY 73,065 | JPY 9.60264 | JPY 9.50673 |
| 2025-02-03 (Monday) | 561,600 | JPY 5,338,982 | JPY 5,338,982 | 0 | JPY -153,709 | JPY 9.50673 | JPY 9.78043 |
| 2025-01-31 (Friday) | 561,600 | JPY 5,492,691 | JPY 5,492,691 | -2,000 | JPY -98,151 | JPY 9.78043 | JPY 9.91988 |
| 2025-01-30 (Thursday) | 563,600 | JPY 5,590,842 | JPY 5,590,842 | 2,000 | JPY 42,230 | JPY 9.91988 | JPY 9.88001 |
| 2025-01-29 (Wednesday) | 561,600 | JPY 5,548,612 | JPY 5,548,612 | -2,000 | JPY -19,349 | JPY 9.88001 | JPY 9.87928 |
| 2025-01-28 (Tuesday) | 563,600 | JPY 5,567,961 | JPY 5,567,961 | 4,000 | JPY 62,777 | JPY 9.87928 | JPY 9.83771 |
| 2025-01-27 (Monday) | 559,600 | JPY 5,505,184 | JPY 5,505,184 | -2,000 | JPY 88,087 | JPY 9.83771 | JPY 9.64583 |
| 2025-01-24 (Friday) | 561,600 | JPY 5,417,097 | JPY 5,417,097 | 0 | JPY 101,919 | JPY 9.64583 | JPY 9.46435 |
| 2025-01-23 (Thursday) | 561,600 | JPY 5,315,178 | JPY 5,315,178 | 0 | JPY -20,228 | JPY 9.46435 | JPY 9.50037 |
| 2025-01-22 (Wednesday) | 561,600 | JPY 5,335,406 | JPY 5,335,406 | 0 | JPY -45,713 | JPY 9.50037 | JPY 9.58176 |
| 2025-01-21 (Tuesday) | 561,600 | JPY 5,381,119 | JPY 5,381,119 | ||||
| 2025-01-20 (Monday) | 561,600 | JPY 5,358,620 | JPY 5,358,620 | ||||
| 2025-01-17 (Friday) | 561,600 | JPY 5,374,094 | JPY 5,374,094 | ||||
| 2025-01-16 (Thursday) | 561,600 | JPY 5,435,888 | JPY 5,435,888 | ||||
| 2025-01-15 (Wednesday) | 561,600 | JPY 5,491,511 | JPY 5,491,511 | ||||
| 2025-01-14 (Tuesday) | 561,600 | JPY 5,392,171 | JPY 5,392,171 | ||||
| 2025-01-13 (Monday) | 561,600 | JPY 5,383,374 | JPY 5,383,374 | ||||
| 2025-01-10 (Friday) | 561,600 | JPY 5,381,495 | JPY 5,381,495 | ||||
| 2025-01-09 (Thursday) | 533,600 | JPY 5,188,223 | JPY 5,188,223 | ||||
| 2025-01-09 (Thursday) | 533,600 | JPY 5,188,223 | JPY 5,188,223 | ||||
| 2025-01-09 (Thursday) | 533,600 | JPY 5,188,223 | JPY 5,188,223 | ||||
| 2025-01-08 (Wednesday) | 533,600 | JPY 5,123,126 | JPY 5,123,126 | ||||
| 2025-01-08 (Wednesday) | 533,600 | JPY 5,123,126 | JPY 5,123,126 | ||||
| 2025-01-08 (Wednesday) | 533,600 | JPY 5,123,126 | JPY 5,123,126 | ||||
| 2025-01-02 (Thursday) | 513,400 | JPY 5,012,964 | JPY 5,012,964 | ||||
| 2024-12-31 (Tuesday) | 513,400 | JPY 5,012,804 | JPY 5,012,804 | ||||
| 2024-12-30 (Monday) | 513,400 | JPY 5,011,529 | JPY 5,011,529 | ||||
| 2024-12-27 (Friday) | 513,400 | JPY 5,032,822 | JPY 5,032,822 | ||||
| 2024-12-26 (Thursday) | 513,400 | JPY 4,967,863 | JPY 4,967,863 | ||||
| 2024-12-24 (Tuesday) | 513,400 | JPY 4,994,017 | JPY 4,994,017 | ||||
| 2024-12-23 (Monday) | 513,400 | JPY 4,962,801 | JPY 4,962,801 | ||||
| 2024-12-20 (Friday) | 513,400 | JPY 5,059,865 | JPY 5,059,865 | ||||
| 2024-12-19 (Thursday) | 513,400 | JPY 4,948,591 | JPY 4,948,591 | ||||
| 2024-12-18 (Wednesday) | 513,400 | JPY 5,030,687 | JPY 5,030,687 | ||||
| 2024-12-17 (Tuesday) | 515,400 | JPY 5,090,391 | JPY 5,090,391 | ||||
| 2024-12-16 (Monday) | 515,400 | JPY 5,102,706 | JPY 5,102,706 | ||||
| 2024-12-13 (Friday) | 515,400 | JPY 5,219,898 | JPY 5,219,898 | ||||
| 2024-12-11 (Wednesday) | 515,400 | JPY 5,321,992 | JPY 5,321,992 | ||||
| 2024-12-06 (Friday) | 519,400 | JPY 5,478,494 | JPY 5,478,494 | 0 | JPY -28,722 | JPY 10.5477 | JPY 10.603 |
| 2024-12-05 (Thursday) | 519,400 | JPY 5,507,216 | JPY 5,507,216 | 0 | JPY -36,204 | JPY 10.603 | JPY 10.6727 |
| 2024-12-04 (Wednesday) | 519,400 | JPY 5,543,420 | JPY 5,543,420 | 0 | JPY -97,123 | JPY 10.6727 | JPY 10.8597 |
| 2024-12-03 (Tuesday) | 519,400 | JPY 5,640,543 | JPY 5,640,543 | -4,000 | JPY 110,305 | JPY 10.8597 | JPY 10.566 |
| 2024-12-02 (Monday) | 523,400 | JPY 5,530,238 | JPY 5,530,238 | 0 | JPY 88,356 | JPY 10.566 | JPY 10.3972 |
| 2024-11-29 (Friday) | 523,400 | JPY 5,441,882 | JPY 5,441,882 | -2,000 | JPY -7,160 | JPY 10.3972 | JPY 10.3712 |
| 2024-11-28 (Thursday) | 525,400 | JPY 5,449,042 | JPY 5,449,042 | 0 | JPY -581 | JPY 10.3712 | JPY 10.3723 |
| 2024-11-27 (Wednesday) | 525,400 | JPY 5,449,623 | JPY 5,449,623 | 0 | JPY 67,401 | JPY 10.3723 | JPY 10.244 |
| 2024-11-26 (Tuesday) | 525,400 | JPY 5,382,222 | JPY 5,382,222 | 0 | JPY 31,903 | JPY 10.244 | JPY 10.1833 |
| 2024-11-25 (Monday) | 525,400 | JPY 5,350,319 | JPY 5,350,319 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 4,000 | 9.804* | 9.89 | |||
| 2025-03-10 | SELL | -2,000 | 9.922* | 9.88 Profit of 19,769 on sale | |||
| 2025-03-07 | BUY | 34,000 | 9.875* | 9.88 | |||
| 2025-03-05 | BUY | 10,000 | 9.872* | 9.88 | |||
| 2025-03-04 | BUY | 4,000 | 9.826* | 9.89 | |||
| 2025-03-03 | BUY | 8,000 | 1,474.500 | 1,455.000 | 1,456.950 | JPY 11,655,600 | 9.89 |
| 2025-02-27 | BUY | 2,000 | 1,500.000 | 1,477.000 | 1,479.300 | JPY 2,958,600 | 9.90 |
| 2025-02-26 | BUY | 16,000 | 1,504.500 | 1,488.500 | 1,490.100 | JPY 23,841,600 | 9.90 |
| 2025-02-25 | BUY | 4,000 | 1,498.000 | 1,466.000 | 1,469.200 | JPY 5,876,800 | 9.89 |
| 2025-02-20 | BUY | 6,000 | 1,467.500 | 1,444.000 | 1,446.350 | JPY 8,678,100 | 9.90 |
| 2025-02-05 | BUY | 2,000 | 1,472.500 | 1,415.000 | 1,420.750 | JPY 2,841,500 | 10.09 |
| 2025-02-04 | BUY | 2,000 | 1,503.500 | 1,479.000 | 1,481.450 | JPY 2,962,900 | 10.11 |
| 2025-01-31 | SELL | -2,000 | 1,529.500 | 1,513.000 | 1,514.650 | JPY -3,029,300 | 10.17 Loss of -3,008,955 on sale |
| 2025-01-30 | BUY | 2,000 | 1,535.000 | 1,519.000 | 1,520.600 | JPY 3,041,200 | 10.19 |
| 2025-01-29 | SELL | -2,000 | 1,537.000 | 1,519.500 | 1,521.250 | JPY -3,042,500 | 10.21 Loss of -3,022,077 on sale |
| 2025-01-28 | BUY | 4,000 | 1,553.000 | 1,527.000 | 1,529.600 | JPY 6,118,400 | 10.24 |
| 2025-01-27 | SELL | -2,000 | 1,527.500 | 1,507.000 | 1,509.050 | JPY -3,018,100 | 10.27 Loss of -2,997,559 on sale |
| 2024-12-03 | SELL | -4,000 | 1,624.500 | 1,595.000 | 1,597.950 | JPY -6,391,800 | 10.39 Loss of -6,350,239 on sale |
| 2024-11-29 | SELL | -2,000 | 1,570.000 | 1,549.000 | 1,551.100 | JPY -3,102,200 | 10.33 Loss of -3,081,542 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.