| Stock Name / Fund | iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Fujitsu Limited |
| Ticker | 6702.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6702.T holdings
| Date | Number of 6702.T Shares Held | Base Market Value of 6702.T Shares | Local Market Value of 6702.T Shares | Change in 6702.T Shares Held | Change in 6702.T Base Value | Current Price per 6702.T Share Held | Previous Price per 6702.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 284,200 | JPY 5,551,429 | JPY 5,551,429 | 1,800 | JPY -267,176 | JPY 19.5335 | JPY 20.6041 |
| 2025-03-10 (Monday) | 282,400 | JPY 5,818,605 | JPY 5,818,605 | -900 | JPY -158,950 | JPY 20.6041 | JPY 21.0997 |
| 2025-03-07 (Friday) | 283,300 | JPY 5,977,555 | JPY 5,977,555 | 13,600 | JPY 315,865 | JPY 21.0997 | JPY 20.9925 |
| 2025-03-05 (Wednesday) | 269,700 | JPY 5,661,690 | JPY 5,661,690 | 4,500 | JPY 287,065 | JPY 20.9925 | JPY 20.2663 |
| 2025-03-04 (Tuesday) | 265,200 | JPY 5,374,625 | JPY 5,374,625 | 1,800 | JPY 118,195 | JPY 20.2663 | JPY 19.9561 |
| 2025-03-03 (Monday) | 263,400 | JPY 5,256,430 | JPY 5,256,430 | 3,600 | JPY 292,999 | JPY 19.9561 | JPY 19.1048 |
| 2025-02-28 (Friday) | 259,800 | JPY 4,963,431 | JPY 4,963,431 | 0 | JPY -132,436 | JPY 19.1048 | JPY 19.6146 |
| 2025-02-27 (Thursday) | 259,800 | JPY 5,095,867 | JPY 5,095,867 | 900 | JPY 39,260 | JPY 19.6146 | JPY 19.5311 |
| 2025-02-26 (Wednesday) | 258,900 | JPY 5,056,607 | JPY 5,056,607 | 7,200 | JPY 89,632 | JPY 19.5311 | JPY 19.7337 |
| 2025-02-25 (Tuesday) | 251,700 | JPY 4,966,975 | JPY 4,966,975 | 1,800 | JPY 13,331 | JPY 19.7337 | JPY 19.8225 |
| 2025-02-24 (Monday) | 249,900 | JPY 4,953,644 | JPY 4,953,644 | 0 | JPY 8,612 | JPY 19.8225 | JPY 19.788 |
| 2025-02-21 (Friday) | 249,900 | JPY 4,945,032 | JPY 4,945,032 | 0 | JPY -28,393 | JPY 19.788 | JPY 19.9017 |
| 2025-02-20 (Thursday) | 249,900 | JPY 4,973,425 | JPY 4,973,425 | 2,700 | JPY -34,253 | JPY 19.9017 | JPY 20.2576 |
| 2025-02-19 (Wednesday) | 247,200 | JPY 5,007,678 | JPY 5,007,678 | 0 | JPY -54,816 | JPY 20.2576 | JPY 20.4793 |
| 2025-02-18 (Tuesday) | 247,200 | JPY 5,062,494 | JPY 5,062,494 | 0 | JPY -3,501 | JPY 20.4793 | JPY 20.4935 |
| 2025-02-17 (Monday) | 247,200 | JPY 5,065,995 | JPY 5,065,995 | 0 | JPY 63,998 | JPY 20.4935 | JPY 20.2346 |
| 2025-02-14 (Friday) | 247,200 | JPY 5,001,997 | JPY 5,001,997 | 0 | JPY -16,743 | JPY 20.2346 | JPY 20.3023 |
| 2025-02-13 (Thursday) | 247,200 | JPY 5,018,740 | JPY 5,018,740 | 0 | JPY 181,818 | JPY 20.3023 | JPY 19.5668 |
| 2025-02-12 (Wednesday) | 247,200 | JPY 4,836,922 | JPY 4,836,922 | 0 | JPY 37,662 | JPY 19.5668 | JPY 19.4145 |
| 2025-02-11 (Tuesday) | 247,200 | JPY 4,799,260 | JPY 4,799,260 | 0 | JPY -28,489 | JPY 19.4145 | JPY 19.5297 |
| 2025-02-10 (Monday) | 247,200 | JPY 4,827,749 | JPY 4,827,749 | 0 | JPY -56,323 | JPY 19.5297 | JPY 19.7576 |
| 2025-02-07 (Friday) | 247,200 | JPY 4,884,072 | JPY 4,884,072 | 0 | JPY -84,535 | JPY 19.7576 | JPY 20.0995 |
| 2025-02-06 (Thursday) | 247,200 | JPY 4,968,607 | JPY 4,968,607 | 0 | JPY 19,570 | JPY 20.0995 | JPY 20.0204 |
| 2025-02-05 (Wednesday) | 247,200 | JPY 4,949,037 | JPY 4,949,037 | 900 | JPY 91,363 | JPY 20.0204 | JPY 19.7226 |
| 2025-02-04 (Tuesday) | 246,300 | JPY 4,857,674 | JPY 4,857,674 | 900 | JPY 22,128 | JPY 19.7226 | JPY 19.7048 |
| 2025-02-03 (Monday) | 245,400 | JPY 4,835,546 | JPY 4,835,546 | 0 | JPY 52,742 | JPY 19.7048 | JPY 19.4898 |
| 2025-01-31 (Friday) | 245,400 | JPY 4,782,804 | JPY 4,782,804 | -900 | JPY 120,785 | JPY 19.4898 | JPY 18.9282 |
| 2025-01-30 (Thursday) | 246,300 | JPY 4,662,019 | JPY 4,662,019 | 900 | JPY 63,836 | JPY 18.9282 | JPY 18.7375 |
| 2025-01-29 (Wednesday) | 245,400 | JPY 4,598,183 | JPY 4,598,183 | -900 | JPY 149,189 | JPY 18.7375 | JPY 18.0633 |
| 2025-01-28 (Tuesday) | 246,300 | JPY 4,448,994 | JPY 4,448,994 | 1,800 | JPY 5,051 | JPY 18.0633 | JPY 18.1756 |
| 2025-01-27 (Monday) | 244,500 | JPY 4,443,943 | JPY 4,443,943 | -900 | JPY 64,361 | JPY 18.1756 | JPY 17.8467 |
| 2025-01-24 (Friday) | 245,400 | JPY 4,379,582 | JPY 4,379,582 | 0 | JPY 71,548 | JPY 17.8467 | JPY 17.5552 |
| 2025-01-23 (Thursday) | 245,400 | JPY 4,308,034 | JPY 4,308,034 | 0 | JPY -24,492 | JPY 17.5552 | JPY 17.655 |
| 2025-01-22 (Wednesday) | 245,400 | JPY 4,332,526 | JPY 4,332,526 | 0 | JPY 6,678 | JPY 17.655 | JPY 17.6277 |
| 2025-01-21 (Tuesday) | 245,400 | JPY 4,325,848 | JPY 4,325,848 | ||||
| 2025-01-20 (Monday) | 245,400 | JPY 4,292,155 | JPY 4,292,155 | ||||
| 2025-01-17 (Friday) | 245,400 | JPY 4,206,184 | JPY 4,206,184 | ||||
| 2025-01-16 (Thursday) | 245,400 | JPY 4,214,593 | JPY 4,214,593 | ||||
| 2025-01-15 (Wednesday) | 245,400 | JPY 4,222,265 | JPY 4,222,265 | ||||
| 2025-01-14 (Tuesday) | 245,400 | JPY 4,140,625 | JPY 4,140,625 | ||||
| 2025-01-13 (Monday) | 245,400 | JPY 4,370,542 | JPY 4,370,542 | ||||
| 2025-01-10 (Friday) | 245,400 | JPY 4,369,017 | JPY 4,369,017 | ||||
| 2025-01-09 (Thursday) | 232,800 | JPY 4,189,589 | JPY 4,189,589 | ||||
| 2025-01-09 (Thursday) | 232,800 | JPY 4,189,589 | JPY 4,189,589 | ||||
| 2025-01-09 (Thursday) | 232,800 | JPY 4,189,589 | JPY 4,189,589 | ||||
| 2025-01-08 (Wednesday) | 232,800 | JPY 4,202,803 | JPY 4,202,803 | ||||
| 2025-01-08 (Wednesday) | 232,800 | JPY 4,202,803 | JPY 4,202,803 | ||||
| 2025-01-08 (Wednesday) | 232,800 | JPY 4,202,803 | JPY 4,202,803 | ||||
| 2025-01-02 (Thursday) | 223,600 | JPY 3,983,126 | JPY 3,983,126 | ||||
| 2024-12-31 (Tuesday) | 223,600 | JPY 3,982,999 | JPY 3,982,999 | ||||
| 2024-12-30 (Monday) | 223,600 | JPY 3,981,986 | JPY 3,981,986 | ||||
| 2024-12-27 (Friday) | 223,600 | JPY 3,995,011 | JPY 3,995,011 | ||||
| 2024-12-26 (Thursday) | 223,600 | JPY 3,887,343 | JPY 3,887,343 | ||||
| 2024-12-24 (Tuesday) | 223,600 | JPY 3,892,465 | JPY 3,892,465 | ||||
| 2024-12-23 (Monday) | 223,600 | JPY 3,997,024 | JPY 3,997,024 | ||||
| 2024-12-20 (Friday) | 223,600 | JPY 4,013,828 | JPY 4,013,828 | ||||
| 2024-12-19 (Thursday) | 223,600 | JPY 3,941,837 | JPY 3,941,837 | ||||
| 2024-12-18 (Wednesday) | 223,600 | JPY 4,010,430 | JPY 4,010,430 | ||||
| 2024-12-17 (Tuesday) | 224,500 | JPY 4,051,513 | JPY 4,051,513 | ||||
| 2024-12-16 (Monday) | 224,500 | JPY 4,079,238 | JPY 4,079,238 | ||||
| 2024-12-13 (Friday) | 224,500 | JPY 4,152,998 | JPY 4,152,998 | ||||
| 2024-12-11 (Wednesday) | 224,500 | JPY 4,132,814 | JPY 4,132,814 | ||||
| 2024-12-06 (Friday) | 226,300 | JPY 4,195,661 | JPY 4,195,661 | 0 | JPY -36,920 | JPY 18.5403 | JPY 18.7034 |
| 2024-12-05 (Thursday) | 226,300 | JPY 4,232,581 | JPY 4,232,581 | 0 | JPY 9,859 | JPY 18.7034 | JPY 18.6598 |
| 2024-12-04 (Wednesday) | 226,300 | JPY 4,222,722 | JPY 4,222,722 | 0 | JPY -115,927 | JPY 18.6598 | JPY 19.1721 |
| 2024-12-03 (Tuesday) | 226,300 | JPY 4,338,649 | JPY 4,338,649 | -1,800 | JPY -17,488 | JPY 19.1721 | JPY 19.0975 |
| 2024-12-02 (Monday) | 228,100 | JPY 4,356,137 | JPY 4,356,137 | 0 | JPY 3,275 | JPY 19.0975 | JPY 19.0831 |
| 2024-11-29 (Friday) | 228,100 | JPY 4,352,862 | JPY 4,352,862 | -900 | JPY 73,611 | JPY 19.0831 | JPY 18.6867 |
| 2024-11-28 (Thursday) | 229,000 | JPY 4,279,251 | JPY 4,279,251 | 0 | JPY 6,959 | JPY 18.6867 | JPY 18.6563 |
| 2024-11-27 (Wednesday) | 229,000 | JPY 4,272,292 | JPY 4,272,292 | 0 | JPY 176,691 | JPY 18.6563 | JPY 17.8847 |
| 2024-11-26 (Tuesday) | 229,000 | JPY 4,095,601 | JPY 4,095,601 | 0 | JPY -49,155 | JPY 17.8847 | JPY 18.0994 |
| 2024-11-25 (Monday) | 229,000 | JPY 4,144,756 | JPY 4,144,756 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 1,800 | 19.534* | 19.40 | |||
| 2025-03-10 | SELL | -900 | 20.604* | 19.37 Profit of 17,437 on sale | |||
| 2025-03-07 | BUY | 13,600 | 21.100* | 19.33 | |||
| 2025-03-05 | BUY | 4,500 | 20.993* | 19.29 | |||
| 2025-03-04 | BUY | 1,800 | 20.266* | 19.26 | |||
| 2025-03-03 | BUY | 3,600 | 2,999.000 | 2,914.000 | 2,922.500 | JPY 10,521,000 | 19.24 |
| 2025-02-27 | BUY | 900 | 2,952.500 | 2,896.000 | 2,901.650 | JPY 2,611,485 | 19.24 |
| 2025-02-26 | BUY | 7,200 | 2,948.500 | 2,903.500 | 2,908.000 | JPY 20,937,600 | 19.23 |
| 2025-02-25 | BUY | 1,800 | 2,961.500 | 2,895.500 | 2,902.100 | JPY 5,223,780 | 19.21 |
| 2025-02-20 | BUY | 2,700 | 3,033.000 | 2,971.500 | 2,977.650 | JPY 8,039,655 | 19.15 |
| 2025-02-05 | BUY | 900 | 3,110.000 | 3,016.000 | 3,025.400 | JPY 2,722,860 | 18.65 |
| 2025-02-04 | BUY | 900 | 3,107.000 | 3,017.000 | 3,026.000 | JPY 2,723,400 | 18.59 |
| 2025-01-31 | SELL | -900 | 3,035.000 | 2,925.500 | 2,936.450 | JPY -2,642,805 | 18.47 Loss of -2,626,186 on sale |
| 2025-01-30 | BUY | 900 | 2,943.500 | 2,885.000 | 2,890.850 | JPY 2,601,765 | 18.43 |
| 2025-01-29 | SELL | -900 | 2,912.000 | 2,819.000 | 2,828.300 | JPY -2,545,470 | 18.41 Loss of -2,528,898 on sale |
| 2025-01-28 | BUY | 1,800 | 2,834.500 | 2,755.500 | 2,763.400 | JPY 4,974,120 | 18.44 |
| 2025-01-27 | SELL | -900 | 2,828.500 | 2,791.000 | 2,794.750 | JPY -2,515,275 | 18.46 Loss of -2,498,659 on sale |
| 2024-12-03 | SELL | -1,800 | 2,897.500 | 2,851.500 | 2,856.100 | JPY -5,140,980 | 18.68 Loss of -5,107,353 on sale |
| 2024-11-29 | SELL | -900 | 2,874.000 | 2,807.000 | 2,813.700 | JPY -2,532,330 | 18.41 Loss of -2,515,762 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.