Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
Rep. Marjorie Taylor Greene Buys AbbVie Inc. (NYSE:ABBV) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of AbbVie Inc. (NYSE:ABBV). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in AbbVie stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:54
Are Wall Street Analysts Predicting AbbVie Stock Will Climb or Sink?
AbbVie has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:21
Are Wall Street Analysts Predicting AbbVie Stock Will Climb or Sink?
AbbVie has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-07 13:43:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-05-05 20:00:04
IVV, ABBV, TXN, SCHW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P 500 ETF (Symbol: IVV) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.4% decrease week over wee - 2025-05-05 14:52:13
AbbVie (NYSE:ABBV) Stock Price Expected to Rise, Guggenheim Analyst Says
AbbVie (NYSE:ABBV – Get Free Report) had its price target hoisted by equities researchers at Guggenheim from $214.00 to $216.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s price objective would indicate a potential upside of 10.68% from the company’s previous close. Several other […] - 2025-05-01 07:44:54
AbbVie (NYSE:ABBV) Shares Up 0.7% After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s stock price shot up 0.7% on Tuesday after Guggenheim raised their price target on the stock from $214.00 to $216.00. Guggenheim currently has a buy rating on the stock. AbbVie traded as high as $194.16 and last traded at $193.70. 1,669,926 shares were traded during trading, a decline […] - 2025-05-01 06:14:49
AbbVie (NYSE:ABBV) Stock Price Expected to Rise, Evercore ISI Analyst Says
AbbVie (NYSE:ABBV – Get Free Report) had its price objective lifted by analysts at Evercore ISI from $204.00 to $205.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s target price suggests a potential upside of 5.92% from the company’s current price. Several other equities […] - 2025-04-30 07:54:52
Morgan Stanley Forecasts Strong Price Appreciation for AbbVie (NYSE:ABBV) Stock
AbbVie (NYSE:ABBV – Get Free Report) had its price objective increased by Morgan Stanley from $241.00 to $250.00 in a report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Morgan Stanley’s price objective indicates a potential upside of 29.17% from the company’s current price. Other equities research analysts have […] - 2025-04-30 07:54:48
AbbVie (NYSE:ABBV) Shares Up 1.8% on Better-Than-Expected Earnings
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price shot up 1.8% on Monday after the company announced better than expected quarterly earnings. The company traded as high as $191.32 and last traded at $189.41. 2,998,309 shares were traded during trading, a decline of 50% from the average session volume of 6,034,044 shares. The stock […] - 2025-04-30 05:51:08
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-05-07 (Wednesday)181,292ABBV holding decreased by -2156USD 34,099,212ABBV holding decreased by -233081USD 34,099,212-2,156USD -233,081 USD 188.09 USD 187.15
2025-05-06 (Tuesday)183,448USD 34,332,293ABBV holding decreased by -1636356USD 34,332,2930USD -1,636,356 USD 187.15 USD 196.07
2025-05-05 (Monday)183,448USD 35,968,649ABBV holding decreased by -440276USD 35,968,6490USD -440,276 USD 196.07 USD 198.47
2025-05-02 (Friday)183,448USD 36,408,925ABBV holding increased by 941089USD 36,408,9250USD 941,089 USD 198.47 USD 193.34
2025-05-01 (Thursday)183,448ABBV holding increased by 539USD 35,467,836ABBV holding decreased by -217710USD 35,467,836539USD -217,710 USD 193.34 USD 195.1
2025-04-30 (Wednesday)182,909USD 35,685,546ABBV holding increased by 290825USD 35,685,5460USD 290,825 USD 195.1 USD 193.51
2025-04-29 (Tuesday)182,909ABBV holding decreased by -5940USD 35,394,721ABBV holding decreased by -928496USD 35,394,721-5,940USD -928,496 USD 193.51 USD 192.34
2025-04-28 (Monday)188,849ABBV holding increased by 1404USD 36,323,217ABBV holding increased by 1447200USD 36,323,2171,404USD 1,447,200 USD 192.34 USD 186.06
2025-04-25 (Friday)187,445ABBV holding increased by 535USD 34,876,017ABBV holding increased by 1163060USD 34,876,017535USD 1,163,060 USD 186.06 USD 180.37
2025-04-24 (Thursday)186,910USD 33,712,957ABBV holding increased by 620541USD 33,712,9570USD 620,541 USD 180.37 USD 177.05
2025-04-23 (Wednesday)186,910ABBV holding increased by 1668USD 33,092,416ABBV holding increased by 901061USD 33,092,4161,668USD 901,061 USD 177.05 USD 173.78
2025-04-22 (Tuesday)185,242ABBV holding increased by 4824USD 32,191,355ABBV holding increased by 1491428USD 32,191,3554,824USD 1,491,428 USD 173.78 USD 170.16
2025-04-21 (Monday)180,418USD 30,699,927USD 30,699,927
2025-04-18 (Friday)180,418USD 31,210,510USD 31,210,5100USD 0 USD 172.99 USD 172.99
2025-04-17 (Thursday)180,418USD 31,210,510ABBV holding increased by 236348USD 31,210,5100USD 236,348 USD 172.99 USD 171.68
2025-04-16 (Wednesday)180,418USD 30,974,162ABBV holding decreased by -923740USD 30,974,1620USD -923,740 USD 171.68 USD 176.8
2025-04-15 (Tuesday)180,418ABBV holding decreased by -1608USD 31,897,902ABBV holding decreased by -702955USD 31,897,902-1,608USD -702,955 USD 176.8 USD 179.1
2025-04-14 (Monday)182,026ABBV holding increased by 2740USD 32,600,857ABBV holding increased by 1216843USD 32,600,8572,740USD 1,216,843 USD 179.1 USD 175.05
2025-04-11 (Friday)179,286ABBV holding increased by 2719USD 31,384,014ABBV holding increased by 626043USD 31,384,0142,719USD 626,043 USD 175.05 USD 174.2
2025-04-10 (Thursday)176,567USD 30,757,971ABBV holding decreased by -995838USD 30,757,9710USD -995,838 USD 174.2 USD 179.84
2025-04-09 (Wednesday)176,567ABBV holding decreased by -1605USD 31,753,809ABBV holding increased by 454334USD 31,753,809-1,605USD 454,334 USD 179.84 USD 175.67
2025-04-08 (Tuesday)178,172ABBV holding decreased by -2140USD 31,299,475ABBV holding decreased by -2337729USD 31,299,475-2,140USD -2,337,729 USD 175.67 USD 186.55
2025-04-07 (Monday)180,312ABBV holding decreased by -535USD 33,637,204ABBV holding decreased by -173951USD 33,637,204-535USD -173,951 USD 186.55 USD 186.96
2025-04-04 (Friday)180,847ABBV holding increased by 536USD 33,811,155ABBV holding decreased by -3186859USD 33,811,155536USD -3,186,859 USD 186.96 USD 205.19
2025-04-02 (Wednesday)180,311USD 36,998,014ABBV holding decreased by -194736USD 36,998,0140USD -194,736 USD 205.19 USD 206.27
2025-04-01 (Tuesday)180,311ABBV holding increased by 2144USD 37,192,750ABBV holding decreased by -136800USD 37,192,7502,144USD -136,800 USD 206.27 USD 209.52
2025-03-31 (Monday)178,167USD 37,329,550ABBV holding increased by 753647USD 37,329,5500USD 753,647 USD 209.52 USD 205.29
2025-03-28 (Friday)178,167USD 36,575,903ABBV holding increased by 457889USD 36,575,9030USD 457,889 USD 205.29 USD 202.72
2025-03-27 (Thursday)178,167ABBV holding decreased by -1074USD 36,118,014ABBV holding increased by 36801USD 36,118,014-1,074USD 36,801 USD 202.72 USD 201.3
2025-03-26 (Wednesday)179,241USD 36,081,213ABBV holding decreased by -7170USD 36,081,2130USD -7,170 USD 201.3 USD 201.34
2025-03-25 (Tuesday)179,241USD 36,088,383ABBV holding decreased by -1403457USD 36,088,3830USD -1,403,457 USD 201.34 USD 209.17
2025-03-24 (Monday)179,241USD 37,491,840ABBV holding decreased by -150562USD 37,491,8400USD -150,562 USD 209.17 USD 210.01
2025-03-21 (Friday)179,241ABBV holding decreased by -537USD 37,642,402ABBV holding decreased by -463343USD 37,642,402-537USD -463,343 USD 210.01 USD 211.96
2025-03-20 (Thursday)179,778USD 38,105,745ABBV holding decreased by -52136USD 38,105,7450USD -52,136 USD 211.96 USD 212.25
2025-03-19 (Wednesday)179,778USD 38,157,881ABBV holding decreased by -287644USD 38,157,8810USD -287,644 USD 212.25 USD 213.85
2025-03-18 (Tuesday)179,778USD 38,445,525ABBV holding decreased by -111463USD 38,445,5250USD -111,463 USD 213.85 USD 214.47
2025-03-17 (Monday)179,778USD 38,556,988ABBV holding increased by 485401USD 38,556,9880USD 485,401 USD 214.47 USD 211.77
2025-03-14 (Friday)179,778ABBV holding increased by 1611USD 38,071,587ABBV holding increased by 380358USD 38,071,5871,611USD 380,358 USD 211.77 USD 211.55
2025-03-13 (Thursday)178,167ABBV holding increased by 537USD 37,691,229ABBV holding increased by 23011USD 37,691,229537USD 23,011 USD 211.55 USD 212.06
2025-03-12 (Wednesday)177,630ABBV holding increased by 1074USD 37,668,218ABBV holding decreased by -42378USD 37,668,2181,074USD -42,378 USD 212.06 USD 213.59
2025-03-11 (Tuesday)176,556ABBV holding increased by 1074USD 37,710,596ABBV holding decreased by -309334USD 37,710,5961,074USD -309,334 USD 213.59 USD 216.66
2025-03-10 (Monday)175,482ABBV holding decreased by -537USD 38,019,930ABBV holding increased by 300818USD 38,019,930-537USD 300,818 USD 216.66 USD 214.29
2025-03-07 (Friday)176,019ABBV holding increased by 8993USD 37,719,112ABBV holding increased by 2386432USD 37,719,1128,993USD 2,386,432 USD 214.29 USD 211.54
2025-03-05 (Wednesday)167,026ABBV holding increased by 2685USD 35,332,680ABBV holding increased by 1189194USD 35,332,6802,685USD 1,189,194 USD 211.54 USD 207.76
2025-03-04 (Tuesday)164,341ABBV holding increased by 1074USD 34,143,486ABBV holding decreased by -384219USD 34,143,4861,074USD -384,219 USD 207.76 USD 211.48
2025-03-03 (Monday)163,267ABBV holding increased by 2148USD 34,527,705ABBV holding increased by 849000USD 34,527,7052,148USD 849,000 USD 211.48 USD 209.03
2025-02-28 (Friday)161,119USD 33,678,705ABBV holding increased by 646088USD 33,678,7050USD 646,088 USD 209.03 USD 205.02
2025-02-27 (Thursday)161,119ABBV holding increased by 537USD 33,032,617ABBV holding increased by 432865USD 33,032,617537USD 432,865 USD 205.02 USD 203.01
2025-02-26 (Wednesday)160,582ABBV holding increased by 4296USD 32,599,752ABBV holding increased by 695528USD 32,599,7524,296USD 695,528 USD 203.01 USD 204.14
2025-02-25 (Tuesday)156,286ABBV holding increased by 1074USD 31,904,224ABBV holding increased by 228559USD 31,904,2241,074USD 228,559 USD 204.14 USD 204.08
2025-02-24 (Monday)155,212USD 31,675,665ABBV holding increased by 310424USD 31,675,6650USD 310,424 USD 204.08 USD 202.08
2025-02-21 (Friday)155,212USD 31,365,241ABBV holding increased by 186254USD 31,365,2410USD 186,254 USD 202.08 USD 200.88
2025-02-20 (Thursday)155,212ABBV holding increased by 1611USD 31,178,987ABBV holding increased by 865830USD 31,178,9871,611USD 865,830 USD 200.88 USD 197.35
2025-02-19 (Wednesday)153,601USD 30,313,157ABBV holding increased by 168961USD 30,313,1570USD 168,961 USD 197.35 USD 196.25
2025-02-18 (Tuesday)153,601USD 30,144,196ABBV holding increased by 519171USD 30,144,1960USD 519,171 USD 196.25 USD 192.87
2025-02-17 (Monday)153,601USD 29,625,025USD 29,625,0250USD 0 USD 192.87 USD 192.87
2025-02-14 (Friday)153,601USD 29,625,025ABBV holding decreased by -89088USD 29,625,0250USD -89,088 USD 192.87 USD 193.45
2025-02-13 (Thursday)153,601USD 29,714,113ABBV holding increased by 69120USD 29,714,1130USD 69,120 USD 193.45 USD 193
2025-02-12 (Wednesday)153,601USD 29,644,993ABBV holding increased by 179713USD 29,644,9930USD 179,713 USD 193 USD 191.83
2025-02-11 (Tuesday)153,601USD 29,465,280ABBV holding increased by 228866USD 29,465,2800USD 228,866 USD 191.83 USD 190.34
2025-02-10 (Monday)153,601USD 29,236,414ABBV holding decreased by -39937USD 29,236,4140USD -39,937 USD 190.34 USD 190.6
2025-02-07 (Friday)153,601USD 29,276,351ABBV holding decreased by -364034USD 29,276,3510USD -364,034 USD 190.6 USD 192.97
2025-02-06 (Thursday)153,601USD 29,640,385ABBV holding increased by 187393USD 29,640,3850USD 187,393 USD 192.97 USD 191.75
2025-02-05 (Wednesday)153,601ABBV holding increased by 536USD 29,452,992ABBV holding increased by 378295USD 29,452,992536USD 378,295 USD 191.75 USD 189.95
2025-02-04 (Tuesday)153,065ABBV holding increased by 536USD 29,074,697ABBV holding increased by 72833USD 29,074,697536USD 72,833 USD 189.95 USD 190.14
2025-02-03 (Monday)152,529USD 29,001,864ABBV holding increased by 951781USD 29,001,8640USD 951,781 USD 190.14 USD 183.9
2025-01-31 (Friday)152,529ABBV holding decreased by -536USD 28,050,083ABBV holding increased by 1164216USD 28,050,083-536USD 1,164,216 USD 183.9 USD 175.65
2025-01-30 (Thursday)153,065ABBV holding increased by 536USD 26,885,867ABBV holding increased by 153634USD 26,885,867536USD 153,634 USD 175.65 USD 175.26
2025-01-29 (Wednesday)152,529ABBV holding decreased by -536USD 26,732,233ABBV holding decreased by -25060USD 26,732,233-536USD -25,060 USD 175.26 USD 174.81
2025-01-28 (Tuesday)153,065ABBV holding increased by 1072USD 26,757,293ABBV holding decreased by -130269USD 26,757,2931,072USD -130,269 USD 174.81 USD 176.9
2025-01-27 (Monday)151,993ABBV holding decreased by -536USD 26,887,562ABBV holding increased by 911873USD 26,887,562-536USD 911,873 USD 176.9 USD 170.3
2025-01-24 (Friday)152,529USD 25,975,689ABBV holding decreased by -56435USD 25,975,6890USD -56,435 USD 170.3 USD 170.67
2025-01-23 (Thursday)152,529USD 26,032,124ABBV holding increased by 224217USD 26,032,1240USD 224,217 USD 170.67 USD 169.2
2025-01-22 (Wednesday)152,529USD 25,807,907ABBV holding decreased by -520124USD 25,807,9070USD -520,124 USD 169.2 USD 172.61
2025-01-21 (Tuesday)152,529USD 26,328,031USD 26,328,031
2025-01-20 (Monday)152,529USD 26,167,875USD 26,167,875
2025-01-17 (Friday)152,529USD 26,167,875USD 26,167,875
2025-01-16 (Thursday)150,990USD 26,226,963USD 26,226,963
2025-01-15 (Wednesday)150,990USD 25,872,137USD 25,872,137
2025-01-14 (Tuesday)150,990USD 26,506,295USD 26,506,295
2025-01-13 (Monday)150,990USD 26,685,973USD 26,685,973
2025-01-10 (Friday)150,990USD 26,448,918USD 26,448,918
2025-01-09 (Thursday)143,542USD 25,622,247USD 25,622,247
2025-01-09 (Thursday)143,542USD 25,622,247USD 25,622,247
2025-01-09 (Thursday)143,542USD 25,622,247USD 25,622,247
2025-01-08 (Wednesday)143,542USD 25,622,247USD 25,622,247
2025-01-08 (Wednesday)143,542USD 25,622,247USD 25,622,247
2025-01-08 (Wednesday)143,542USD 25,622,247USD 25,622,247
2025-01-02 (Thursday)138,212USD 24,800,761USD 24,800,761
2024-12-30 (Monday)138,212USD 24,352,954USD 24,352,954
2024-12-24 (Tuesday)138,212USD 24,878,160USD 24,878,160
2024-12-23 (Monday)138,212USD 24,655,639USD 24,655,639
2024-12-20 (Friday)138,212USD 24,267,263USD 24,267,263
2024-12-19 (Thursday)138,212USD 23,706,122USD 23,706,122
2024-12-18 (Wednesday)138,212USD 23,913,440USD 23,913,440
2024-12-10 (Tuesday)139,278ABBV holding decreased by -533USD 24,466,966ABBV holding decreased by -219462USD 24,466,966-533USD -219,462 USD 175.67 USD 176.57
2024-12-09 (Monday)139,811USD 24,686,428ABBV holding increased by 53128USD 24,686,4280USD 53,128 USD 176.57 USD 176.19
2024-12-06 (Friday)139,811USD 24,633,300ABBV holding increased by 2796USD 24,633,3000USD 2,796 USD 176.19 USD 176.17
2024-12-05 (Thursday)139,811USD 24,630,504ABBV holding decreased by -40545USD 24,630,5040USD -40,545 USD 176.17 USD 176.46
2024-12-04 (Wednesday)139,811USD 24,671,049ABBV holding decreased by -704648USD 24,671,0490USD -704,648 USD 176.46 USD 181.5
2024-12-03 (Tuesday)139,811ABBV holding decreased by -1066USD 25,375,697ABBV holding decreased by -231515USD 25,375,697-1,066USD -231,515 USD 181.5 USD 181.77
2024-12-02 (Monday)140,877USD 25,607,212ABBV holding decreased by -163418USD 25,607,2120USD -163,418 USD 181.77 USD 182.93
2024-11-29 (Friday)140,877ABBV holding decreased by -532USD 25,770,630ABBV holding decreased by -118530USD 25,770,630-532USD -118,530 USD 182.93 USD 183.08
2024-11-28 (Thursday)141,409USD 25,889,160USD 25,889,1600USD 0 USD 183.08 USD 183.08
2024-11-27 (Wednesday)141,409USD 25,889,160ABBV holding increased by 274334USD 25,889,1600USD 274,334 USD 183.08 USD 181.14
2024-11-26 (Tuesday)141,409USD 25,614,826ABBV holding increased by 576948USD 25,614,8260USD 576,948 USD 181.14 USD 177.06
2024-11-25 (Monday)141,409USD 25,037,878ABBV holding increased by 15555USD 25,037,8780USD 15,555 USD 177.06 USD 176.95
2024-11-22 (Friday)141,409ABBV holding decreased by -1596USD 25,022,323ABBV holding increased by 464074USD 25,022,323-1,596USD 464,074 USD 176.95 USD 171.73
2024-11-21 (Thursday)143,005USD 24,558,249ABBV holding increased by 567730USD 24,558,2490USD 567,730 USD 171.73 USD 167.76
2024-11-20 (Wednesday)143,005USD 23,990,519ABBV holding increased by 170176USD 23,990,5190USD 170,176 USD 167.76 USD 166.57
2024-11-19 (Tuesday)143,005USD 23,820,343ABBV holding increased by 41472USD 23,820,3430USD 41,472 USD 166.57 USD 166.28
2024-11-18 (Monday)143,005USD 23,778,871ABBV holding decreased by -687854USD 23,778,8710USD -687,854 USD 166.28 USD 171.09
2024-11-12 (Tuesday)143,005USD 24,466,725ABBV holding decreased by -477637USD 24,466,7250USD -477,637 USD 171.09 USD 174.43
2024-11-11 (Monday)143,005USD 24,944,362USD 24,944,3620USD 0 USD 174.43 USD 174.43
2024-11-11 (Monday)143,005USD 24,944,362USD 24,944,3620USD 0 USD 174.43 USD 174.43
2024-11-08 (Friday)144,067USD 28,741,367ABBV holding decreased by -145507USD 28,741,3670USD -145,507 USD 199.5 USD 200.51
2024-11-07 (Thursday)144,067USD 28,886,874ABBV holding decreased by -99406USD 28,886,8740USD -99,406 USD 200.51 USD 201.2
2024-11-06 (Wednesday)144,067USD 28,986,280ABBV holding decreased by -69153USD 28,986,2800USD -69,153 USD 201.2 USD 201.68
2024-11-05 (Tuesday)144,067ABBV holding decreased by -4248USD 29,055,433ABBV holding decreased by -677275USD 29,055,433-4,248USD -677,275 USD 201.68 USD 200.47
2024-11-04 (Monday)148,315USD 29,732,708ABBV holding decreased by -456810USD 29,732,7080USD -456,810 USD 200.47 USD 203.55
2024-11-01 (Friday)148,315USD 30,189,518ABBV holding decreased by -47461USD 30,189,5180USD -47,461 USD 203.55 USD 203.87
2024-10-31 (Thursday)148,315ABBV holding decreased by -1403USD 30,236,979ABBV holding increased by 68802USD 30,236,979-1,403USD 68,802 USD 203.87 USD 201.5
2024-10-30 (Wednesday)149,718USD 30,168,177ABBV holding increased by 1804102USD 30,168,1770USD 1,804,102 USD 201.5 USD 189.45
2024-10-29 (Tuesday)149,718ABBV holding increased by 535USD 28,364,075ABBV holding increased by 67044USD 28,364,075535USD 67,044 USD 189.45 USD 189.68
2024-10-28 (Monday)149,183USD 28,297,031ABBV holding increased by 273004USD 28,297,0310USD 273,004 USD 189.68 USD 187.85
2024-10-25 (Friday)149,183USD 28,024,027ABBV holding decreased by -268529USD 28,024,0270USD -268,529 USD 187.85 USD 189.65
2024-10-24 (Thursday)149,183ABBV holding increased by 535USD 28,292,556ABBV holding increased by 364570USD 28,292,556535USD 364,570 USD 189.65 USD 187.88
2024-10-23 (Wednesday)148,648USD 27,927,986ABBV holding decreased by -130810USD 27,927,9860USD -130,810 USD 187.88 USD 188.76
2024-10-22 (Tuesday)148,648USD 28,058,796ABBV holding increased by 329998USD 28,058,7960USD 329,998 USD 188.76 USD 186.54
2024-10-21 (Monday)148,648USD 27,728,798ABBV holding decreased by -344863USD 27,728,7980USD -344,863 USD 186.54 USD 188.86
2024-10-18 (Friday)148,648USD 28,073,661USD 28,073,661
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE00B8FHGS14

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,156 188.090* 191.00 Profit of 411,795 on sale
2025-05-01BUY539 193.340* 190.89
2025-04-29SELL-5,940 193.510* 190.82 Profit of 1,133,488 on sale
2025-04-28BUY1,404 192.340* 190.81
2025-04-25BUY535 186.060* 190.86
2025-04-23BUY1,668 177.050* 191.11
2025-04-22BUY4,824 173.780* 191.29
2025-04-15SELL-1,608 176.800* 192.07 Profit of 308,846 on sale
2025-04-14BUY2,740 179.100* 192.21
2025-04-11BUY2,719 175.050* 192.41
2025-04-09SELL-1,605 179.840* 192.76 Profit of 309,378 on sale
2025-04-08SELL-2,140 175.670* 192.96 Profit of 412,930 on sale
2025-04-07SELL-535 186.550* 193.03 Profit of 103,273 on sale
2025-04-04BUY536 186.960* 193.11
2025-04-01BUY2,144 206.270* 192.80
2025-03-27SELL-1,074 202.720* 192.30 Profit of 206,533 on sale
2025-03-21SELL-537 210.010* 191.60 Profit of 102,890 on sale
2025-03-14BUY1,611 211.770* 190.08
2025-03-13BUY537 211.550* 189.77
2025-03-12BUY1,074 212.060* 189.44
2025-03-11BUY1,074 213.590* 189.08
2025-03-10SELL-537 216.660* 188.66 Profit of 101,313 on sale
2025-03-07BUY8,993 214.290* 188.27
2025-03-05BUY2,685 211.540* 187.91
2025-03-04BUY1,074 207.760* 187.59
2025-03-03BUY2,148 211.480* 187.21
2025-02-27BUY537 205.020* 186.55
2025-02-26BUY4,296 203.010* 186.27
2025-02-25BUY1,074 204.140* 185.96
2025-02-20BUY1,611 200.880* 185.07
2025-02-05BUY536 191.750* 183.07
2025-02-04BUY536 189.950* 182.92
2025-01-31SELL-536 183.900* 182.71 Profit of 97,935 on sale
2025-01-30BUY536 175.650* 182.89
2025-01-29SELL-536 175.260* 183.09 Profit of 98,135 on sale
2025-01-28BUY1,072 174.810* 183.30
2025-01-27SELL-536 176.900* 183.48 Profit of 98,344 on sale
2024-12-10SELL-533 175.670* 184.93 Profit of 98,570 on sale
2024-12-03SELL-1,066 181.500* 186.28 Profit of 198,579 on sale
2024-11-29SELL-532 182.930* 186.59 Profit of 99,264 on sale
2024-11-22SELL-1,596 176.950* 188.09 Profit of 300,196 on sale
2024-11-05SELL-4,248 201.680* 193.56 Profit of 822,258 on sale
2024-10-31SELL-1,403 203.870* 190.16 Profit of 266,800 on sale
2024-10-29BUY535 189.450* 188.39
2024-10-24BUY535 189.650* 187.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,505,3027873,560,89142.3%
2025-05-071,067,1823512,245,41347.5%
2025-05-061,645,3311,1263,785,99543.5%
2025-05-05737,3821611,571,06146.9%
2025-05-021,180,0776871,924,37161.3%
2025-05-011,555,6783942,288,85668.0%
2025-04-301,282,2334082,611,24349.1%
2025-04-291,750,3996202,773,29563.1%
2025-04-282,280,0131043,456,07466.0%
2025-04-252,554,8803,6974,180,30261.1%
2025-04-241,589,8551,9263,641,85643.7%
2025-04-231,197,1245042,979,08740.2%
2025-04-22728,5596032,681,56427.2%
2025-04-21888,5308052,161,61741.1%
2025-04-17837,9348892,803,90429.9%
2025-04-161,103,9503,3773,483,04431.7%
2025-04-151,215,9376663,576,45134.0%
2025-04-141,517,9845,4873,112,03448.8%
2025-04-111,559,0186623,707,27542.1%
2025-04-101,715,6118775,665,93830.3%
2025-04-092,286,1802,7967,512,07230.4%
2025-04-081,589,9271,8834,651,83934.2%
2025-04-071,998,2076,5034,908,99740.7%
2025-04-041,332,9281,1055,044,92126.4%
2025-04-031,168,22910,6003,160,45337.0%
2025-04-021,269,4431,5343,153,77340.3%
2025-04-011,551,9642082,975,14852.2%
2025-03-311,962,96414,4873,325,40959.0%
2025-03-281,221,6855562,444,95150.0%
2025-03-27778,4622,9141,798,53243.3%
2025-03-26918,4415,3362,420,33137.9%
2025-03-251,441,3904,5713,234,87044.6%
2025-03-24979,861182,799,68835.0%
2025-03-211,601,9551,3242,941,60254.5%
2025-03-20883,0275,3642,061,99442.8%
2025-03-19762,1524,8732,075,81736.7%
2025-03-18691,1912,0701,986,58434.8%
2025-03-17824,2643021,643,86150.1%
2025-03-14788,7126,0521,614,97848.8%
2025-03-13681,09612,6892,060,97133.0%
2025-03-12941,2391,6472,043,47846.1%
2025-03-11941,3533,9722,234,61242.1%
2025-03-101,548,3729,6233,368,18146.0%
2025-03-07811,3931,7572,627,65330.9%
2025-03-06876,8642531,822,40548.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.