Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

What to Expect From American Electric Power's Q1 2025 Earnings Report
American Electric Power will release its first-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-15 15:18:50
American Electric Power Reaches Analyst Target Price
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $105.67, changing hands for $106.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-15 11:44:20
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction
With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market. - 2025-04-10 08:49:00
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:38
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Stocks Push Higher on Strength in Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-03-25 23:47:54
Stocks Extend Monday's Gains as Trade Concerns Subside
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.15%, and June E-mini Nasdaq futures... - 2025-03-25 18:30:07
Is CenterPoint Energy Stock Outperforming the S&P 500?
CenterPoint Energy has outperformed the broader S&P 500 Index over the past year and analysts remain reasonably optimistic about its future growth potential. - 2025-03-25 12:37:24
Is Xcel Energy Stock Outperforming the Dow?
Xcel Energy has outperformed the Dow Jones Industrial Average over the past year, yet Wall Street analysts remain cautiously optimistic about its future trajectory. - 2025-03-20 10:57:05
Is Vistra Stock Underperforming the S&P 500?
Despite Vistra's recent underperformance relative to the S&P 500, Wall Street analysts remain highly optimistic about the stock’s prospects. - 2025-03-19 20:00:12
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Is Dominion Energy Stock Outperforming the Dow?
Dominion Energy has outperformed the Dow Jones over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-12 18:23:15
How Is American Electric Power's Stock Performance Compared to Other Utility Stocks?
American Electric Power outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 18:23:14
Bloom Energy and the $632 Billion AI Energy Rush
Positioned to capitalize on the need for decentralized, reliable power, Bloom Energy stands to benefit significantly from the AI revolution's insatiable energy appetite. - 2025-03-11 18:26:00
Is Duke Energy Stock Outperforming the S&P 500?
Given Duke Energy’s recent outperformance relative to the S&P 500, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-07 16:52:45
Zacks.com featured highlights include Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric
Darden Restaurants, The Middleby, Intuit, Cullen/Frost and American Electric have been highlighted in this Screen of The Week article. - 2025-03-07 07:19:00
Bet on These 5 Stocks With Robust Sales Growth for Exceptional Returns
Against heightened market volatility, the traditional stock picking method - sales growth - is apt. Stocks like DRI, MIDD, INTU, CFR & AEP are worth buying. - 2025-03-06 12:47:00
XLU, AEP, SRE, D: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $389.4 million dollar inflow -- that's a 2.2% increase week ove - 2025-02-26 16:17:51
Telefonica & Microsoft Boost Open Gateway Uptake With Kernel
TEF & Microsoft expand collaboration to drive the Open Gateway adoption with AI-powered Kernel, transforming telecom networks into programmable platforms. - 2025-02-24 18:55:00
XLU, VST, AEP, SRE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $186.6 million dollar inflow -- that's a 1.1% increase week ove - 2025-02-14 16:12:19
Are Wall Street Analysts Bullish on American Electric Power Stock?
As American Electric Power outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-10 18:50:04

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2025-05-07 (Wednesday)44,024AEP holding decreased by -528USD 4,731,700AEP holding decreased by -54967USD 4,731,700-528USD -54,967 USD 107.48 USD 107.44
2025-05-06 (Tuesday)44,552USD 4,786,667USD 4,786,6670USD 0 USD 107.44 USD 107.44
2025-05-05 (Monday)44,552USD 4,786,667AEP holding decreased by -11138USD 4,786,6670USD -11,138 USD 107.44 USD 107.69
2025-05-02 (Friday)44,552USD 4,797,805AEP holding increased by 6683USD 4,797,8050USD 6,683 USD 107.69 USD 107.54
2025-05-01 (Thursday)44,552AEP holding increased by 132USD 4,791,122AEP holding decreased by -21341USD 4,791,122132USD -21,341 USD 107.54 USD 108.34
2025-04-30 (Wednesday)44,420USD 4,812,463AEP holding decreased by -7107USD 4,812,4630USD -7,107 USD 108.34 USD 108.5
2025-04-29 (Tuesday)44,420AEP holding decreased by -1430USD 4,819,570AEP holding decreased by -89131USD 4,819,570-1,430USD -89,131 USD 108.5 USD 107.06
2025-04-28 (Monday)45,850AEP holding decreased by -132USD 4,908,701AEP holding increased by 582USD 4,908,701-132USD 582 USD 107.06 USD 106.74
2025-04-25 (Friday)45,982AEP holding increased by 132USD 4,908,119AEP holding increased by 15924USD 4,908,119132USD 15,924 USD 106.74 USD 106.7
2025-04-24 (Thursday)45,850USD 4,892,195AEP holding decreased by -14672USD 4,892,1950USD -14,672 USD 106.7 USD 107.02
2025-04-23 (Wednesday)45,850AEP holding increased by 438USD 4,906,867AEP holding decreased by -4441USD 4,906,867438USD -4,441 USD 107.02 USD 108.15
2025-04-22 (Tuesday)45,412AEP holding increased by 1206USD 4,911,308AEP holding increased by 246249USD 4,911,3081,206USD 246,249 USD 108.15 USD 105.53
2025-04-21 (Monday)44,206USD 4,665,059USD 4,665,059
2025-04-18 (Friday)44,206USD 4,761,428USD 4,761,4280USD 0 USD 107.71 USD 107.71
2025-04-17 (Thursday)44,206USD 4,761,428AEP holding increased by 79128USD 4,761,4280USD 79,128 USD 107.71 USD 105.92
2025-04-16 (Wednesday)44,206USD 4,682,300AEP holding decreased by -33596USD 4,682,3000USD -33,596 USD 105.92 USD 106.68
2025-04-15 (Tuesday)44,206AEP holding decreased by -399USD 4,715,896AEP holding decreased by -38105USD 4,715,896-399USD -38,105 USD 106.68 USD 106.58
2025-04-14 (Monday)44,605AEP holding increased by 713USD 4,754,001AEP holding increased by 161581USD 4,754,001713USD 161,581 USD 106.58 USD 104.63
2025-04-11 (Friday)43,892AEP holding increased by 669USD 4,592,420AEP holding increased by 131806USD 4,592,420669USD 131,806 USD 104.63 USD 103.2
2025-04-10 (Thursday)43,223USD 4,460,614AEP holding increased by 36740USD 4,460,6140USD 36,740 USD 103.2 USD 102.35
2025-04-09 (Wednesday)43,223AEP holding decreased by -396USD 4,423,874AEP holding increased by 6142USD 4,423,874-396USD 6,142 USD 102.35 USD 101.28
2025-04-08 (Tuesday)43,619AEP holding decreased by -528USD 4,417,732AEP holding decreased by -66279USD 4,417,732-528USD -66,279 USD 101.28 USD 101.57
2025-04-07 (Monday)44,147AEP holding decreased by -132USD 4,484,011AEP holding decreased by -142259USD 4,484,011-132USD -142,259 USD 101.57 USD 104.48
2025-04-04 (Friday)44,279AEP holding increased by 133USD 4,626,270AEP holding decreased by -130462USD 4,626,270133USD -130,462 USD 104.48 USD 107.75
2025-04-02 (Wednesday)44,146USD 4,756,732AEP holding decreased by -27370USD 4,756,7320USD -27,370 USD 107.75 USD 108.37
2025-04-01 (Tuesday)44,146AEP holding increased by 528USD 4,784,102AEP holding increased by 17963USD 4,784,102528USD 17,963 USD 108.37 USD 109.27
2025-03-31 (Monday)43,618USD 4,766,139AEP holding increased by 100758USD 4,766,1390USD 100,758 USD 109.27 USD 106.96
2025-03-28 (Friday)43,618USD 4,665,381AEP holding increased by 78948USD 4,665,3810USD 78,948 USD 106.96 USD 105.15
2025-03-27 (Thursday)43,618AEP holding decreased by -268USD 4,586,433AEP holding increased by 26678USD 4,586,433-268USD 26,678 USD 105.15 USD 103.9
2025-03-26 (Wednesday)43,886USD 4,559,755AEP holding increased by 61440USD 4,559,7550USD 61,440 USD 103.9 USD 102.5
2025-03-25 (Tuesday)43,886USD 4,498,315AEP holding decreased by -73728USD 4,498,3150USD -73,728 USD 102.5 USD 104.18
2025-03-24 (Monday)43,886USD 4,572,043AEP holding decreased by -40814USD 4,572,0430USD -40,814 USD 104.18 USD 105.11
2025-03-21 (Friday)43,886AEP holding decreased by -134USD 4,612,857AEP holding decreased by -62507USD 4,612,857-134USD -62,507 USD 105.11 USD 106.21
2025-03-20 (Thursday)44,020USD 4,675,364AEP holding increased by 16287USD 4,675,3640USD 16,287 USD 106.21 USD 105.84
2025-03-19 (Wednesday)44,020USD 4,659,077AEP holding decreased by -6603USD 4,659,0770USD -6,603 USD 105.84 USD 105.99
2025-03-18 (Tuesday)44,020USD 4,665,680AEP holding increased by 5723USD 4,665,6800USD 5,723 USD 105.99 USD 105.86
2025-03-17 (Monday)44,020USD 4,659,957AEP holding increased by 13206USD 4,659,9570USD 13,206 USD 105.86 USD 105.56
2025-03-14 (Friday)44,020AEP holding increased by 405USD 4,646,751AEP holding increased by 100323USD 4,646,751405USD 100,323 USD 105.56 USD 104.24
2025-03-13 (Thursday)43,615AEP holding increased by 135USD 4,546,428AEP holding increased by 69727USD 4,546,428135USD 69,727 USD 104.24 USD 102.96
2025-03-12 (Wednesday)43,480AEP holding increased by 270USD 4,476,701AEP holding decreased by -35719USD 4,476,701270USD -35,719 USD 102.96 USD 104.43
2025-03-11 (Tuesday)43,210AEP holding increased by 270USD 4,512,420AEP holding decreased by -95901USD 4,512,420270USD -95,901 USD 104.43 USD 107.32
2025-03-10 (Monday)42,940AEP holding decreased by -134USD 4,608,321AEP holding increased by 101919USD 4,608,321-134USD 101,919 USD 107.32 USD 104.62
2025-03-07 (Friday)43,074AEP holding increased by 2329USD 4,506,402AEP holding increased by 293776USD 4,506,4022,329USD 293,776 USD 104.62 USD 103.39
2025-03-05 (Wednesday)40,745AEP holding increased by 665USD 4,212,626AEP holding decreased by -5393USD 4,212,626665USD -5,393 USD 103.39 USD 105.24
2025-03-04 (Tuesday)40,080AEP holding increased by 266USD 4,218,019AEP holding decreased by -69949USD 4,218,019266USD -69,949 USD 105.24 USD 107.7
2025-03-03 (Monday)39,814AEP holding increased by 532USD 4,287,968AEP holding increased by 122112USD 4,287,968532USD 122,112 USD 107.7 USD 106.05
2025-02-28 (Friday)39,282USD 4,165,856AEP holding increased by 34961USD 4,165,8560USD 34,961 USD 106.05 USD 105.16
2025-02-27 (Thursday)39,282AEP holding increased by 133USD 4,130,895AEP holding decreased by -53742USD 4,130,895133USD -53,742 USD 105.16 USD 106.89
2025-02-26 (Wednesday)39,149AEP holding increased by 1048USD 4,184,637AEP holding increased by 83445USD 4,184,6371,048USD 83,445 USD 106.89 USD 107.64
2025-02-25 (Tuesday)38,101AEP holding increased by 262USD 4,101,192AEP holding increased by 79285USD 4,101,192262USD 79,285 USD 107.64 USD 106.29
2025-02-24 (Monday)37,839USD 4,021,907AEP holding increased by 36325USD 4,021,9070USD 36,325 USD 106.29 USD 105.33
2025-02-21 (Friday)37,839USD 3,985,582AEP holding increased by 37082USD 3,985,5820USD 37,082 USD 105.33 USD 104.35
2025-02-20 (Thursday)37,839AEP holding increased by 393USD 3,948,500AEP holding increased by 88192USD 3,948,500393USD 88,192 USD 104.35 USD 103.09
2025-02-19 (Wednesday)37,446USD 3,860,308AEP holding increased by 33327USD 3,860,3080USD 33,327 USD 103.09 USD 102.2
2025-02-18 (Tuesday)37,446USD 3,826,981AEP holding increased by 13855USD 3,826,9810USD 13,855 USD 102.2 USD 101.83
2025-02-17 (Monday)37,446USD 3,813,126USD 3,813,1260USD 0 USD 101.83 USD 101.83
2025-02-14 (Friday)37,446USD 3,813,126AEP holding increased by 31454USD 3,813,1260USD 31,454 USD 101.83 USD 100.99
2025-02-13 (Thursday)37,446USD 3,781,672AEP holding decreased by -50926USD 3,781,6720USD -50,926 USD 100.99 USD 102.35
2025-02-12 (Wednesday)37,446USD 3,832,598AEP holding increased by 17600USD 3,832,5980USD 17,600 USD 102.35 USD 101.88
2025-02-11 (Tuesday)37,446USD 3,814,998AEP holding increased by 39318USD 3,814,9980USD 39,318 USD 101.88 USD 100.83
2025-02-10 (Monday)37,446USD 3,775,680AEP holding increased by 17974USD 3,775,6800USD 17,974 USD 100.83 USD 100.35
2025-02-07 (Friday)37,446USD 3,757,706AEP holding increased by 6740USD 3,757,7060USD 6,740 USD 100.35 USD 100.17
2025-02-06 (Thursday)37,446USD 3,750,966AEP holding increased by 29208USD 3,750,9660USD 29,208 USD 100.17 USD 99.39
2025-02-05 (Wednesday)37,446AEP holding increased by 131USD 3,721,758AEP holding increased by 69366USD 3,721,758131USD 69,366 USD 99.39 USD 97.88
2025-02-04 (Tuesday)37,315AEP holding increased by 131USD 3,652,392AEP holding decreased by -42210USD 3,652,392131USD -42,210 USD 97.88 USD 99.36
2025-02-03 (Monday)37,184USD 3,694,602AEP holding increased by 37184USD 3,694,6020USD 37,184 USD 99.36 USD 98.36
2025-01-31 (Friday)37,184AEP holding decreased by -131USD 3,657,418AEP holding decreased by -571USD 3,657,418-131USD -571 USD 98.36 USD 98.03
2025-01-30 (Thursday)37,315AEP holding increased by 131USD 3,657,989AEP holding increased by 12098USD 3,657,989131USD 12,098 USD 98.03 USD 98.05
2025-01-29 (Wednesday)37,184AEP holding decreased by -131USD 3,645,891AEP holding decreased by -85609USD 3,645,891-131USD -85,609 USD 98.05 USD 100
2025-01-28 (Tuesday)37,315AEP holding increased by 262USD 3,731,500AEP holding decreased by -71249USD 3,731,500262USD -71,249 USD 100 USD 102.63
2025-01-27 (Monday)37,053AEP holding decreased by -131USD 3,802,749AEP holding increased by 152024USD 3,802,749-131USD 152,024 USD 102.63 USD 98.18
2025-01-24 (Friday)37,184USD 3,650,725AEP holding increased by 26401USD 3,650,7250USD 26,401 USD 98.18 USD 97.47
2025-01-23 (Thursday)37,184USD 3,624,324AEP holding decreased by -744USD 3,624,3240USD -744 USD 97.47 USD 97.49
2025-01-22 (Wednesday)37,184USD 3,625,068AEP holding decreased by -11899USD 3,625,0680USD -11,899 USD 97.49 USD 97.81
2025-01-21 (Tuesday)37,184USD 3,636,967USD 3,636,967
2025-01-20 (Monday)37,184USD 3,616,144USD 3,616,144
2025-01-17 (Friday)37,184USD 3,616,144USD 3,616,144
2025-01-16 (Thursday)37,184USD 3,600,155USD 3,600,155
2025-01-15 (Wednesday)37,184USD 3,536,942USD 3,536,942
2025-01-14 (Tuesday)37,184USD 3,513,888USD 3,513,888
2025-01-13 (Monday)37,184USD 3,515,375USD 3,515,375
2025-01-10 (Friday)37,184USD 3,477,076USD 3,477,076
2025-01-09 (Thursday)35,322USD 3,258,808USD 3,258,808
2025-01-09 (Thursday)35,322USD 3,258,808USD 3,258,808
2025-01-09 (Thursday)35,322USD 3,258,808USD 3,258,808
2025-01-08 (Wednesday)35,322USD 3,258,808USD 3,258,808
2025-01-08 (Wednesday)35,322USD 3,258,808USD 3,258,808
2025-01-08 (Wednesday)35,322USD 3,258,808USD 3,258,808
2025-01-02 (Thursday)33,980USD 3,124,121USD 3,124,121
2024-12-30 (Monday)33,980USD 3,128,199USD 3,128,199
2024-12-24 (Tuesday)33,980USD 3,138,733USD 3,138,733
2024-12-23 (Monday)33,980USD 3,155,383USD 3,155,383
2024-12-20 (Friday)33,980USD 3,151,645USD 3,151,645
2024-12-19 (Thursday)33,980USD 3,100,335USD 3,100,335
2024-12-18 (Wednesday)33,980USD 3,089,122USD 3,089,122
2024-12-10 (Tuesday)34,251AEP holding decreased by -135USD 3,257,270AEP holding decreased by -29344USD 3,257,270-135USD -29,344 USD 95.1 USD 95.58
2024-12-09 (Monday)34,386USD 3,286,614AEP holding decreased by -9284USD 3,286,6140USD -9,284 USD 95.58 USD 95.85
2024-12-06 (Friday)34,386USD 3,295,898AEP holding decreased by -55018USD 3,295,8980USD -55,018 USD 95.85 USD 97.45
2024-12-05 (Thursday)34,386USD 3,350,916AEP holding increased by 41263USD 3,350,9160USD 41,263 USD 97.45 USD 96.25
2024-12-04 (Wednesday)34,386USD 3,309,653AEP holding decreased by -26477USD 3,309,6530USD -26,477 USD 96.25 USD 97.02
2024-12-03 (Tuesday)34,386AEP holding decreased by -272USD 3,336,130AEP holding decreased by -67979USD 3,336,130-272USD -67,979 USD 97.02 USD 98.22
2024-12-02 (Monday)34,658USD 3,404,109AEP holding decreased by -56839USD 3,404,1090USD -56,839 USD 98.22 USD 99.86
2024-11-29 (Friday)34,658AEP holding decreased by -135USD 3,460,948AEP holding decreased by -14525USD 3,460,948-135USD -14,525 USD 99.86 USD 99.89
2024-11-28 (Thursday)34,793USD 3,475,473USD 3,475,4730USD 0 USD 99.89 USD 99.89
2024-11-27 (Wednesday)34,793USD 3,475,473AEP holding increased by 19484USD 3,475,4730USD 19,484 USD 99.89 USD 99.33
2024-11-26 (Tuesday)34,793USD 3,455,989AEP holding increased by 42796USD 3,455,9890USD 42,796 USD 99.33 USD 98.1
2024-11-25 (Monday)34,793USD 3,413,193AEP holding increased by 17744USD 3,413,1930USD 17,744 USD 98.1 USD 97.59
2024-11-22 (Friday)34,793AEP holding decreased by -405USD 3,395,449AEP holding decreased by -56771USD 3,395,449-405USD -56,771 USD 97.59 USD 98.08
2024-11-21 (Thursday)35,198USD 3,452,220AEP holding increased by 45054USD 3,452,2200USD 45,054 USD 98.08 USD 96.8
2024-11-20 (Wednesday)35,198USD 3,407,166AEP holding increased by 3519USD 3,407,1660USD 3,519 USD 96.8 USD 96.7
2024-11-19 (Tuesday)35,198USD 3,403,647AEP holding increased by 7392USD 3,403,6470USD 7,392 USD 96.7 USD 96.49
2024-11-18 (Monday)35,198USD 3,396,255AEP holding increased by 124249USD 3,396,2550USD 124,249 USD 96.49 USD 92.96
2024-11-12 (Tuesday)35,198USD 3,272,006AEP holding decreased by -54557USD 3,272,0060USD -54,557 USD 92.96 USD 94.51
2024-11-11 (Monday)35,198USD 3,326,563USD 3,326,5630USD 0 USD 94.51 USD 94.51
2024-11-11 (Monday)35,198USD 3,326,563USD 3,326,5630USD 0 USD 94.51 USD 94.51
2024-11-08 (Friday)35,468USD 3,419,115AEP holding increased by 2483USD 3,419,1150USD 2,483 USD 96.4 USD 96.33
2024-11-07 (Thursday)35,468USD 3,416,632AEP holding increased by 2837USD 3,416,6320USD 2,837 USD 96.33 USD 96.25
2024-11-06 (Wednesday)35,468USD 3,413,795AEP holding decreased by -147192USD 3,413,7950USD -147,192 USD 96.25 USD 100.4
2024-11-05 (Tuesday)35,468AEP holding decreased by -1080USD 3,560,987AEP holding decreased by -35336USD 3,560,987-1,080USD -35,336 USD 100.4 USD 98.4
2024-11-04 (Monday)36,548USD 3,596,323AEP holding increased by 42030USD 3,596,3230USD 42,030 USD 98.4 USD 97.25
2024-11-01 (Friday)36,548USD 3,554,293AEP holding decreased by -54822USD 3,554,2930USD -54,822 USD 97.25 USD 98.75
2024-10-31 (Thursday)36,548USD 3,609,115AEP holding increased by 49340USD 3,609,1150USD 49,340 USD 98.75 USD 97.4
2024-10-30 (Wednesday)36,548USD 3,559,775AEP holding increased by 365USD 3,559,7750USD 365 USD 97.4 USD 97.39
2024-10-29 (Tuesday)36,548AEP holding increased by 134USD 3,559,410AEP holding decreased by -49582USD 3,559,410134USD -49,582 USD 97.39 USD 99.11
2024-10-28 (Monday)36,414USD 3,608,992AEP holding increased by 33501USD 3,608,9920USD 33,501 USD 99.11 USD 98.19
2024-10-25 (Friday)36,414USD 3,575,491AEP holding decreased by -43696USD 3,575,4910USD -43,696 USD 98.19 USD 99.39
2024-10-24 (Thursday)36,414AEP holding increased by 134USD 3,619,187AEP holding decreased by -38925USD 3,619,187134USD -38,925 USD 99.39 USD 100.83
2024-10-23 (Wednesday)36,280USD 3,658,112AEP holding increased by 34103USD 3,658,1120USD 34,103 USD 100.83 USD 99.89
2024-10-22 (Tuesday)36,280USD 3,624,009AEP holding decreased by -9796USD 3,624,0090USD -9,796 USD 99.89 USD 100.16
2024-10-21 (Monday)36,280USD 3,633,805AEP holding decreased by -19228USD 3,633,8050USD -19,228 USD 100.16 USD 100.69
2024-10-18 (Friday)36,280USD 3,653,033USD 3,653,033
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00B8FHGS14

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-528 107.480* 102.11 Profit of 53,912 on sale
2025-05-01BUY132 107.540* 101.89
2025-04-29SELL-1,430 108.500* 101.76 Profit of 145,520 on sale
2025-04-28SELL-132 107.060* 101.71 Profit of 13,426 on sale
2025-04-25BUY132 106.740* 101.66
2025-04-23BUY438 107.020* 101.55
2025-04-22BUY1,206 108.150* 101.48
2025-04-15SELL-399 106.680* 101.24 Profit of 40,393 on sale
2025-04-14BUY713 106.580* 101.18
2025-04-11BUY669 104.630* 101.14
2025-04-09SELL-396 102.350* 101.10 Profit of 40,036 on sale
2025-04-08SELL-528 101.280* 101.10 Profit of 53,380 on sale
2025-04-07SELL-132 101.570* 101.09 Profit of 13,344 on sale
2025-04-04BUY133 104.480* 101.05
2025-04-01BUY528 108.370* 100.88
2025-03-27SELL-268 105.150* 100.64 Profit of 26,973 on sale
2025-03-21SELL-134 105.110* 100.47 Profit of 13,463 on sale
2025-03-14BUY405 105.560* 100.08
2025-03-13BUY135 104.240* 100.02
2025-03-12BUY270 102.960* 99.98
2025-03-11BUY270 104.430* 99.91
2025-03-10SELL-134 107.320* 99.80 Profit of 13,373 on sale
2025-03-07BUY2,329 104.620* 99.73
2025-03-05BUY665 103.390* 99.67
2025-03-04BUY266 105.240* 99.58
2025-03-03BUY532 107.700* 99.45
2025-02-27BUY133 105.160* 99.24
2025-02-26BUY1,048 106.890* 99.11
2025-02-25BUY262 107.640* 98.97
2025-02-20BUY393 104.350* 98.62
2025-02-05BUY131 99.390* 97.94
2025-02-04BUY131 97.880* 97.94
2025-01-31SELL-131 98.360* 97.89 Profit of 12,824 on sale
2025-01-30BUY131 98.030* 97.89
2025-01-29SELL-131 98.050* 97.89 Profit of 12,823 on sale
2025-01-28BUY262 100.000* 97.83
2025-01-27SELL-131 102.630* 97.70 Profit of 12,799 on sale
2024-12-10SELL-135 95.100* 97.78 Profit of 13,200 on sale
2024-12-03SELL-272 97.020* 98.02 Profit of 26,661 on sale
2024-11-29SELL-135 99.860* 97.94 Profit of 13,222 on sale
2024-11-22SELL-405 97.590* 97.70 Profit of 39,568 on sale
2024-11-05SELL-1,080 100.400* 98.80 Profit of 106,700 on sale
2024-10-29BUY134 97.390* 99.59
2024-10-24BUY134 99.390* 100.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08607,9152021,190,82851.0%
2025-05-07386,2310764,22850.5%
2025-05-06535,4263101,051,20350.9%
2025-05-05342,6311,053662,44651.7%
2025-05-02347,18529704,14449.3%
2025-05-01425,329148857,52849.6%
2025-04-30453,813702,298,17719.7%
2025-04-29345,552231,240,83527.8%
2025-04-28249,3420822,75830.3%
2025-04-25438,12148830,48952.8%
2025-04-24332,65951909,95036.6%
2025-04-23488,726206988,08249.5%
2025-04-22335,662400770,21643.6%
2025-04-21278,71320670,35241.6%
2025-04-17501,6624241,019,07549.2%
2025-04-16452,14414827,65754.6%
2025-04-15358,122544779,51445.9%
2025-04-14283,1637,727803,56135.2%
2025-04-11258,457383961,19926.9%
2025-04-10290,5921001,110,08126.2%
2025-04-09413,7018091,860,82422.2%
2025-04-08585,3362582,278,64225.7%
2025-04-07562,2795482,049,26427.4%
2025-04-04855,2862492,217,79738.6%
2025-04-03742,03312,248,69233.0%
2025-04-02424,36601,113,91838.1%
2025-04-01630,589251,334,76847.2%
2025-03-311,174,0341,8272,115,34655.5%
2025-03-281,122,507411,974,53256.8%
2025-03-27470,9202461,363,09034.5%
2025-03-26775,1275,0652,251,23134.4%
2025-03-251,718,060383,965,17443.3%
2025-03-24362,084383783,87046.2%
2025-03-21478,1750847,75656.4%
2025-03-20734,9983681,124,68165.4%
2025-03-19522,1961,857826,21663.2%
2025-03-18784,46141,134,25169.2%
2025-03-17952,2234,1802,438,55039.0%
2025-03-14888,512332,189,70340.6%
2025-03-13436,1060663,74865.7%
2025-03-12626,9263031,040,14860.3%
2025-03-11518,0991081,042,87849.7%
2025-03-10899,352641,840,68548.9%
2025-03-07619,1369291,243,83949.8%
2025-03-06561,400580940,80559.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.