Portfolio Holdings Detail for ISIN IE00B8FHGS14
| Stock Name / Fund | iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
Holdings detail for AI.PA
| Stock Name | Air Liquide SA |
| Ticker | AI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120073 |
| LEI | 969500MMPQVHK671GT54 |
Show aggregate AI.PA holdings
iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF AI.PA holdings
| Date | Number of AI.PA Shares Held | Base Market Value of AI.PA Shares | Local Market Value of AI.PA Shares | Change in AI.PA Shares Held | Change in AI.PA Base Value | Current Price per AI.PA Share Held | Previous Price per AI.PA Share Held |
|---|
| 2025-03-11 (Tuesday) | 47,821 | EUR 9,279,267 | EUR 9,279,267 | 294 | EUR -159,977 | EUR 194.042 | EUR 198.608 |
| 2025-03-10 (Monday) | 47,527 | EUR 9,439,244 | EUR 9,439,244 | -146 | EUR 95,999 | EUR 198.608 | EUR 195.986 |
| 2025-03-07 (Friday) | 47,673 | EUR 9,343,245 | EUR 9,343,245 | 2,499 | EUR 545,957 | EUR 195.986 | EUR 194.742 |
| 2025-03-05 (Wednesday) | 45,174 | EUR 8,797,288 | EUR 8,797,288 | 730 | EUR 475,499 | EUR 194.742 | EUR 187.242 |
| 2025-03-04 (Tuesday) | 44,444 | EUR 8,321,789 | EUR 8,321,789 | 292 | EUR 3,399 | EUR 187.242 | EUR 188.403 |
| 2025-03-03 (Monday) | 44,152 | EUR 8,318,390 | EUR 8,318,390 | 584 | EUR 315,611 | EUR 188.403 | EUR 183.685 |
| 2025-02-28 (Friday) | 43,568 | EUR 8,002,779 | EUR 8,002,779 | 0 | EUR 84,360 | EUR 183.685 | EUR 181.749 |
| 2025-02-27 (Thursday) | 43,568 | EUR 7,918,419 | EUR 7,918,419 | 146 | EUR -108,197 | EUR 181.749 | EUR 184.851 |
| 2025-02-26 (Wednesday) | 43,422 | EUR 8,026,616 | EUR 8,026,616 | 1,160 | EUR 240,269 | EUR 184.851 | EUR 184.24 |
| 2025-02-25 (Tuesday) | 42,262 | EUR 7,786,347 | EUR 7,786,347 | 290 | EUR 106,429 | EUR 184.24 | EUR 182.977 |
| 2025-02-24 (Monday) | 41,972 | EUR 7,679,918 | EUR 7,679,918 | 0 | EUR -148,582 | EUR 182.977 | EUR 186.517 |
| 2025-02-21 (Friday) | 41,972 | EUR 7,828,500 | EUR 7,828,500 | 0 | EUR 232,474 | EUR 186.517 | EUR 180.978 |
| 2025-02-20 (Thursday) | 41,972 | EUR 7,596,026 | EUR 7,596,026 | 435 | EUR 131,422 | EUR 180.978 | EUR 179.71 |
| 2025-02-19 (Wednesday) | 41,537 | EUR 7,464,604 | EUR 7,464,604 | 0 | EUR -116,007 | EUR 179.71 | EUR 182.503 |
| 2025-02-18 (Tuesday) | 41,537 | EUR 7,580,611 | EUR 7,580,611 | 0 | EUR 6,617 | EUR 182.503 | EUR 182.343 |
| 2025-02-17 (Monday) | 41,537 | EUR 7,573,994 | EUR 7,573,994 | 0 | EUR -25,324 | EUR 182.343 | EUR 182.953 |
| 2025-02-14 (Friday) | 41,537 | EUR 7,599,318 | EUR 7,599,318 | 0 | EUR 98,441 | EUR 182.953 | EUR 180.583 |
| 2025-02-13 (Thursday) | 41,537 | EUR 7,500,877 | EUR 7,500,877 | 0 | EUR 140,515 | EUR 180.583 | EUR 177.2 |
| 2025-02-12 (Wednesday) | 41,537 | EUR 7,360,362 | EUR 7,360,362 | 0 | EUR 30,792 | EUR 177.2 | EUR 176.459 |
| 2025-02-11 (Tuesday) | 41,537 | EUR 7,329,570 | EUR 7,329,570 | 0 | EUR 54,923 | EUR 176.459 | EUR 175.137 |
| 2025-02-10 (Monday) | 41,537 | EUR 7,274,647 | EUR 7,274,647 | 0 | EUR 7,907 | EUR 175.137 | EUR 174.946 |
| 2025-02-07 (Friday) | 41,537 | EUR 7,266,740 | EUR 7,266,740 | 0 | EUR -69,248 | EUR 174.946 | EUR 176.613 |
| 2025-02-06 (Thursday) | 41,537 | EUR 7,335,988 | EUR 7,335,988 | 0 | EUR 79,224 | EUR 176.613 | EUR 174.706 |
| 2025-02-05 (Wednesday) | 41,537 | EUR 7,256,764 | EUR 7,256,764 | 145 | EUR 26,283 | EUR 174.706 | EUR 174.683 |
| 2025-02-04 (Tuesday) | 41,392 | EUR 7,230,481 | EUR 7,230,481 | 145 | EUR 91,561 | EUR 174.683 | EUR 173.077 |
| 2025-02-03 (Monday) | 41,247 | EUR 7,138,920 | EUR 7,138,920 | 0 | EUR -90,365 | EUR 173.077 | EUR 175.268 |
| 2025-01-31 (Friday) | 41,247 | EUR 7,229,285 | EUR 7,229,285 | -145 | EUR -73,853 | EUR 175.268 | EUR 176.438 |
| 2025-01-30 (Thursday) | 41,392 | EUR 7,303,138 | EUR 7,303,138 | 145 | EUR 109,250 | EUR 176.438 | EUR 174.41 |
| 2025-01-29 (Wednesday) | 41,247 | EUR 7,193,888 | EUR 7,193,888 | -145 | EUR 935 | EUR 174.41 | EUR 173.776 |
| 2025-01-28 (Tuesday) | 41,392 | EUR 7,192,953 | EUR 7,192,953 | 290 | EUR 32,146 | EUR 173.776 | EUR 174.22 |
| 2025-01-27 (Monday) | 41,102 | EUR 7,160,807 | EUR 7,160,807 | -145 | EUR 56,310 | EUR 174.22 | EUR 172.243 |
| 2025-01-24 (Friday) | 41,247 | EUR 7,104,497 | EUR 7,104,497 | 0 | EUR 168,881 | EUR 172.243 | EUR 168.148 |
| 2025-01-23 (Thursday) | 41,247 | EUR 6,935,616 | EUR 6,935,616 | 0 | EUR -43,899 | EUR 168.148 | EUR 169.213 |
| 2025-01-22 (Wednesday) | 41,247 | EUR 6,979,515 | EUR 6,979,515 | 0 | EUR 78,791 | EUR 169.213 | EUR 167.302 |
| 2025-01-21 (Tuesday) | 41,247 | EUR 6,900,724 | EUR 6,900,724 | | | | |
| 2025-01-20 (Monday) | 41,247 | EUR 6,950,487 | EUR 6,950,487 | | | | |
| 2025-01-17 (Friday) | 41,247 | EUR 6,861,898 | EUR 6,861,898 | | | | |
| 2025-01-16 (Thursday) | 41,247 | EUR 6,724,759 | EUR 6,724,759 | | | | |
| 2025-01-15 (Wednesday) | 41,247 | EUR 6,648,110 | EUR 6,648,110 | | | | |
| 2025-01-14 (Tuesday) | 41,247 | EUR 6,619,783 | EUR 6,619,783 | | | | |
| 2025-01-13 (Monday) | 41,247 | EUR 6,581,481 | EUR 6,581,481 | | | | |
| 2025-01-10 (Friday) | 41,247 | EUR 6,598,456 | EUR 6,598,456 | | | | |
| 2025-01-09 (Thursday) | 39,203 | EUR 6,393,315 | EUR 6,393,315 | | | | |
| 2025-01-09 (Thursday) | 39,203 | EUR 6,393,315 | EUR 6,393,315 | | | | |
| 2025-01-09 (Thursday) | 39,203 | EUR 6,393,315 | EUR 6,393,315 | | | | |
| 2025-01-08 (Wednesday) | 39,203 | EUR 6,365,669 | EUR 6,365,669 | | | | |
| 2025-01-08 (Wednesday) | 39,203 | EUR 6,365,669 | EUR 6,365,669 | | | | |
| 2025-01-08 (Wednesday) | 39,203 | EUR 6,365,669 | EUR 6,365,669 | | | | |
| 2025-01-02 (Thursday) | 37,735 | EUR 6,043,115 | EUR 6,043,115 | | | | |
| 2024-12-30 (Monday) | 37,735 | EUR 6,056,592 | EUR 6,056,592 | | | | |
| 2024-12-24 (Tuesday) | 37,735 | EUR 6,052,613 | EUR 6,052,613 | | | | |
| 2024-12-23 (Monday) | 37,735 | EUR 6,047,818 | EUR 6,047,818 | | | | |
| 2024-12-20 (Friday) | 37,735 | EUR 6,096,915 | EUR 6,096,915 | | | | |
| 2024-12-19 (Thursday) | 37,735 | EUR 6,090,182 | EUR 6,090,182 | | | | |
| 2024-12-18 (Wednesday) | 37,735 | EUR 6,253,817 | EUR 6,253,817 | | | | |
| 2024-12-06 (Friday) | 38,177 | EUR 6,535,600 | EUR 6,535,600 | 0 | EUR 9,960 | EUR 171.192 | EUR 170.931 |
| 2024-12-05 (Thursday) | 38,177 | EUR 6,525,640 | EUR 6,525,640 | 0 | EUR 47,254 | EUR 170.931 | EUR 169.693 |
| 2024-12-04 (Wednesday) | 38,177 | EUR 6,478,386 | EUR 6,478,386 | 0 | EUR 53,157 | EUR 169.693 | EUR 168.301 |
| 2024-12-03 (Tuesday) | 38,177 | EUR 6,425,229 | EUR 6,425,229 | -296 | EUR -932 | EUR 168.301 | EUR 167.03 |
| 2024-12-02 (Monday) | 38,473 | EUR 6,426,161 | EUR 6,426,161 | 0 | EUR 35,059 | EUR 167.03 | EUR 166.119 |
| 2024-11-29 (Friday) | 38,473 | EUR 6,391,102 | EUR 6,391,102 | -147 | EUR 21,502 | EUR 166.119 | EUR 164.93 |
| 2024-11-28 (Thursday) | 38,620 | EUR 6,369,600 | EUR 6,369,600 | 0 | EUR -10,864 | EUR 164.93 | EUR 165.211 |
| 2024-11-27 (Wednesday) | 38,620 | EUR 6,380,464 | EUR 6,380,464 | 0 | EUR 25,681 | EUR 165.211 | EUR 164.546 |
| 2024-11-26 (Tuesday) | 38,620 | EUR 6,354,783 | EUR 6,354,783 | 0 | EUR -84,144 | EUR 164.546 | EUR 166.725 |
| 2024-11-25 (Monday) | 38,620 | EUR 6,438,927 | EUR 6,438,927 | 0 | EUR -3,269 | EUR 166.725 | EUR 166.81 |
| 2024-11-22 (Friday) | 38,620 | EUR 6,442,196 | EUR 6,442,196 | -441 | EUR -96,545 | EUR 166.81 | EUR 167.398 |
| 2024-11-21 (Thursday) | 39,061 | EUR 6,538,741 | EUR 6,538,741 | 0 | EUR 43,404 | EUR 167.398 | EUR 166.287 |
| 2024-11-20 (Wednesday) | 39,061 | EUR 6,495,337 | EUR 6,495,337 | 0 | EUR -89,544 | EUR 166.287 | EUR 168.579 |
| 2024-11-19 (Tuesday) | 39,061 | EUR 6,584,881 | EUR 6,584,881 | 0 | EUR -33,215 | EUR 168.579 | EUR 169.43 |
| 2024-11-18 (Monday) | 39,061 | EUR 6,618,096 | EUR 6,618,096 | 0 | EUR 4,819 | EUR 169.43 | EUR 169.306 |
| 2024-11-12 (Tuesday) | 39,061 | EUR 6,613,277 | EUR 6,613,277 | 0 | EUR -195,358 | EUR 169.306 | EUR 174.308 |
| 2024-11-11 (Monday) | 39,061 | EUR 6,808,635 | EUR 6,808,635 | 0 | EUR 0 | EUR 174.308 | EUR 174.308 |
| 2024-11-11 (Monday) | 39,061 | EUR 6,808,635 | EUR 6,808,635 | 0 | EUR 0 | EUR 174.308 | EUR 174.308 |
| 2024-11-08 (Friday) | 39,355 | EUR 6,831,884 | EUR 6,831,884 | 0 | EUR -108,974 | EUR 173.596 | EUR 176.365 |
| 2024-11-07 (Thursday) | 39,355 | EUR 6,940,858 | EUR 6,940,858 | 0 | EUR 55,636 | EUR 176.365 | EUR 174.952 |
| 2024-11-06 (Wednesday) | 39,355 | EUR 6,885,222 | EUR 6,885,222 | 0 | EUR -250,708 | EUR 174.952 | EUR 181.322 |
| 2024-11-05 (Tuesday) | 39,355 | EUR 7,135,930 | EUR 7,135,930 | -1,176 | EUR -157,319 | EUR 181.322 | EUR 179.942 |
| 2024-11-04 (Monday) | 40,531 | EUR 7,293,249 | EUR 7,293,249 | 0 | EUR -19,308 | EUR 179.942 | EUR 180.419 |
| 2024-11-01 (Friday) | 40,531 | EUR 7,312,557 | EUR 7,312,557 | 0 | EUR 67,109 | EUR 180.419 | EUR 178.763 |
| 2024-10-31 (Thursday) | 40,531 | EUR 7,245,448 | EUR 7,245,448 | 0 | EUR -59,270 | EUR 178.763 | EUR 180.225 |
| 2024-10-30 (Wednesday) | 40,531 | EUR 7,304,718 | EUR 7,304,718 | 0 | EUR -82,344 | EUR 180.225 | EUR 182.257 |
| 2024-10-29 (Tuesday) | 40,531 | EUR 7,387,062 | EUR 7,387,062 | 146 | EUR -47,316 | EUR 182.257 | EUR 184.088 |
| 2024-10-28 (Monday) | 40,385 | EUR 7,434,378 | EUR 7,434,378 | 0 | EUR 110,048 | EUR 184.088 | EUR 181.363 |
| 2024-10-25 (Friday) | 40,385 | EUR 7,324,330 | EUR 7,324,330 | 0 | EUR 2,932 | EUR 181.363 | EUR 181.29 |
| 2024-10-24 (Thursday) | 40,385 | EUR 7,321,398 | EUR 7,321,398 | 146 | EUR -19,031 | EUR 181.29 | EUR 182.421 |
| 2024-10-23 (Wednesday) | 40,239 | EUR 7,340,429 | EUR 7,340,429 | 0 | EUR -94,311 | EUR 182.421 | EUR 184.765 |
| 2024-10-22 (Tuesday) | 40,239 | EUR 7,434,740 | EUR 7,434,740 | 0 | EUR -59,049 | EUR 184.765 | EUR 186.232 |
| 2024-10-21 (Monday) | 40,239 | EUR 7,493,789 | EUR 7,493,789 | 0 | EUR -94,202 | EUR 186.232 | EUR 188.573 |
| 2024-10-18 (Friday) | 40,239 | EUR 7,587,991 | EUR 7,587,991 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AI.PA by Blackrock for IE00B8FHGS14
Show aggregate share trades of AI.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-11 | BUY | 294 | | | 194.042* | | 177.07 |
| 2025-03-10 | SELL | -146 | | | 198.608* | | 176.73 Profit of 25,803 on sale |
| 2025-03-07 | BUY | 2,499 | | | 195.986* | | 176.43 |
| 2025-03-05 | BUY | 730 | | | 194.742* | | 176.13 |
| 2025-03-04 | BUY | 292 | | | 187.242* | | 175.95 |
| 2025-03-03 | BUY | 584 | | | 188.403* | | 175.74 |
| 2025-02-27 | BUY | 146 | | | 181.749* | | 175.50 |
| 2025-02-26 | BUY | 1,160 | | | 184.851* | | 175.34 |
| 2025-02-25 | BUY | 290 | | | 184.240* | | 175.18 |
| 2025-02-20 | BUY | 435 | | | 180.978* | | 174.71 |
| 2025-02-05 | BUY | 145 | | | 174.706* | | 173.72 |
| 2025-02-04 | BUY | 145 | | | 174.683* | | 173.70 |
| 2025-01-31 | SELL | -145 | | | 175.268* | | 173.67 Profit of 25,183 on sale |
| 2025-01-30 | BUY | 145 | | | 176.438* | | 173.60 |
| 2025-01-29 | SELL | -145 | | | 174.410* | | 173.58 Profit of 25,169 on sale |
| 2025-01-28 | BUY | 290 | | | 173.776* | | 173.57 |
| 2025-01-27 | SELL | -145 | | | 174.220* | | 173.55 Profit of 25,165 on sale |
| 2024-12-03 | SELL | -296 | | | 168.301* | | 174.45 Profit of 51,638 on sale |
| 2024-11-29 | SELL | -147 | | | 166.119* | | 175.06 Profit of 25,734 on sale |
| 2024-11-22 | SELL | -441 | | | 166.810* | | 177.30 Profit of 78,189 on sale |
| 2024-11-05 | SELL | -1,176 | | | 181.322* | | 181.98 Profit of 214,007 on sale |
| 2024-10-29 | BUY | 146 | | | 182.257* | | 183.36 |
| 2024-10-24 | BUY | 146 | | | 181.290* | | 184.47 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AI.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.