Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for AIZ

Stock NameAssurant Inc
TickerAIZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS04621X1081
LEIH3F39CAXWQRVWURFXL38

Show aggregate AIZ holdings

News associated with AIZ

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
Look Under The Hood: VOOV Has 16% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:47:10
Townsquare Capital LLC Lowers Stake in Assurant, Inc. (NYSE:AIZ)
Townsquare Capital LLC lessened its stake in Assurant, Inc. (NYSE:AIZ – Free Report) by 37.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 938 shares of the financial services provider’s stock after selling 569 shares during the period. Townsquare Capital LLC’s holdings in […] - 2025-04-24 08:05:09
Assurant, Inc. (NYSE:AIZ) Stock Position Lifted by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 8.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 8,826 shares of the financial services provider’s stock after purchasing an additional 721 shares during […] - 2025-04-17 08:20:54
Analysts Set Assurant, Inc. (NYSE:AIZ) Price Target at $234.17
Assurant, Inc. (NYSE:AIZ – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the six brokerages that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating and five have issued a buy rating on the company. The average twelve-month price objective among […] - 2025-04-15 05:28:53
Assurant Stock: Is AIZ Underperforming the Financial Sector?
Despite Assurant's underperformance relative to the financial sector, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-04-02 13:42:17
American Century Companies Inc. Has $18.05 Million Stock Holdings in Assurant, Inc. (NYSE:AIZ)
American Century Companies Inc. raised its stake in Assurant, Inc. (NYSE:AIZ – Free Report) by 173.5% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 84,655 shares of the financial services provider’s stock after purchasing an additional 53,697 shares during the […] - 2025-04-01 08:00:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-27 10:58:06
Farther Finance Advisors LLC Grows Position in Assurant, Inc. (NYSE:AIZ)
Farther Finance Advisors LLC raised its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 110.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 679 shares of the financial services provider’s stock after buying an additional 356 shares during […] - 2025-03-21 08:27:03
Victory Capital Management Inc. Sells 1,861 Shares of Assurant, Inc. (NYSE:AIZ)
Victory Capital Management Inc. lessened its stake in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 1.5% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 122,293 shares of the financial services provider’s stock after selling 1,861 shares during the period. Victory Capital Management Inc. owned […] - 2025-03-11 08:15:03
Assurant, Inc. (NYSE:AIZ) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lowered its position in Assurant, Inc. (NYSE:AIZ – Free Report) by 0.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 447,968 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Charles Schwab Investment Management […] - 2025-03-10 08:13:09
Assurant (NYSE:AIZ) versus Brookfield Wealth Solutions (NYSE:BNT) Head-To-Head Comparison
Brookfield Wealth Solutions (NYSE:BNT – Get Free Report) and Assurant (NYSE:AIZ – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, analyst recommendations and earnings. Dividends Brookfield Wealth Solutions pays an annual dividend […] - 2025-03-10 06:24:51
New York State Common Retirement Fund Decreases Stock Position in Assurant, Inc. (NYSE:AIZ)
New York State Common Retirement Fund lowered its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 8.3% during the fourth quarter, HoldingsChannel reports. The firm owned 27,794 shares of the financial services provider’s stock after selling 2,500 shares during the period. New York State Common Retirement Fund’s holdings in Assurant were worth […] - 2025-02-28 09:05:00
Assurant Stock: Is Wall Street Bullish or Bearish?
Assurant has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-27 18:38:31
Assurant, Inc. (NYSE:AIZ) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 70,811 shares of the financial services provider’s stock after selling 1,449 shares during the quarter. Principal Financial Group Inc.’s holdings in Assurant were worth $15,098,000 as of […] - 2025-02-27 08:28:54
Truist Financial Corp Purchases 8,413 Shares of Assurant, Inc. (NYSE:AIZ)
Truist Financial Corp lifted its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 234.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,995 shares of the financial services provider’s stock after purchasing an additional 8,413 […] - 2025-02-26 08:59:00
Assurant, Inc. (NYSE:AIZ) Receives $234.17 Consensus Target Price from Analysts
Shares of Assurant, Inc. (NYSE:AIZ – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the six analysts that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 12-month price objective […] - 2025-02-24 06:30:53
Assurant, Inc. (NYSE:AIZ) Holdings Lowered by Rhumbline Advisers
Rhumbline Advisers trimmed its stake in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 2.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 108,182 shares of the financial services provider’s stock after selling 2,312 shares during the quarter. Rhumbline Advisers’ holdings in […] - 2025-02-21 08:50:51
Asset Management One Co. Ltd. Decreases Stock Holdings in Assurant, Inc. (NYSE:AIZ)
Asset Management One Co. Ltd. trimmed its stake in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 5.1% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,913 shares of the financial services provider’s stock after selling 1,187 shares during the period. Asset Management […] - 2025-02-19 10:09:03
Louisiana State Employees Retirement System Has $597,000 Position in Assurant, Inc. (NYSE:AIZ)
Louisiana State Employees Retirement System lowered its holdings in Assurant, Inc. (NYSE:AIZ – Free Report) by 3.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,800 shares of the financial services provider’s stock after selling 100 shares during the quarter. Louisiana […] - 2025-02-19 09:08:16
Analysts See 10% Gains Ahead For The Holdings of QDPL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:41:01
Assurant, Inc. (NYSE:AIZ) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System lowered its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 3.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 52,003 shares of the financial services provider’s stock after selling 1,832 shares […] - 2025-02-18 09:46:57
Chevy Chase Trust Holdings LLC Reduces Stock Holdings in Assurant, Inc. (NYSE:AIZ)
Chevy Chase Trust Holdings LLC cut its holdings in Assurant, Inc. (NYSE:AIZ – Free Report) by 3.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 26,914 shares of the financial services provider’s stock after selling 856 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Assurant were worth $5,739,000 as of […] - 2025-02-18 08:44:59
State of Alaska Department of Revenue Has $1.25 Million Position in Assurant, Inc. (NYSE:AIZ)
State of Alaska Department of Revenue lowered its stake in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 3.2% in the fourth quarter, Holdings Channel reports. The institutional investor owned 5,849 shares of the financial services provider’s stock after selling 195 shares during the period. State of Alaska Department of Revenue’s holdings in Assurant […] - 2025-02-13 09:46:58
Yousif Capital Management LLC Sells 278 Shares of Assurant, Inc. (NYSE:AIZ)
Yousif Capital Management LLC trimmed its position in Assurant, Inc. (NYSE:AIZ – Free Report) by 3.9% during the fourth quarter, Holdings Channel reports. The firm owned 6,831 shares of the financial services provider’s stock after selling 278 shares during the quarter. Yousif Capital Management LLC’s holdings in Assurant were worth $1,457,000 as of its most […] - 2025-02-13 08:22:49
abrdn plc Reduces Holdings in Assurant, Inc. (NYSE:AIZ)
abrdn plc decreased its position in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 15.0% in the 4th quarter, Holdings Channel reports. The fund owned 24,629 shares of the financial services provider’s stock after selling 4,353 shares during the quarter. abrdn plc’s holdings in Assurant were worth $5,250,000 as of its most recent filing […] - 2025-02-10 18:42:57
Forsta AP Fonden Raises Holdings in Assurant, Inc. (NYSE:AIZ)
Forsta AP Fonden boosted its stake in Assurant, Inc. (NYSE:AIZ – Free Report) by 77.3% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 7,800 shares of the financial services provider’s stock after buying an additional 3,400 shares during the quarter. Forsta AP Fonden’s […] - 2025-02-03 10:03:04
Pacer Advisors Inc. Grows Stock Holdings in Assurant, Inc. (NYSE:AIZ)
Pacer Advisors Inc. grew its holdings in shares of Assurant, Inc. (NYSE:AIZ – Free Report) by 45.9% during the fourth quarter, HoldingsChannel reports. The firm owned 5,818 shares of the financial services provider’s stock after purchasing an additional 1,829 shares during the quarter. Pacer Advisors Inc.’s holdings in Assurant were worth $1,241,000 at the end […] - 2025-02-03 08:33:01

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) AIZ holdings

DateNumber of AIZ Shares HeldBase Market Value of AIZ SharesLocal Market Value of AIZ SharesChange in AIZ Shares HeldChange in AIZ Base ValueCurrent Price per AIZ Share HeldPrevious Price per AIZ Share Held
2025-05-07 (Wednesday)36,904AIZ holding decreased by -440USD 7,272,302AIZ holding decreased by -115088USD 7,272,302-440USD -115,088 USD 197.06 USD 197.82
2025-05-06 (Tuesday)37,344USD 7,387,390AIZ holding increased by 50041USD 7,387,3900USD 50,041 USD 197.82 USD 196.48
2025-05-05 (Monday)37,344USD 7,337,349AIZ holding decreased by -20166USD 7,337,3490USD -20,166 USD 196.48 USD 197.02
2025-05-02 (Friday)37,344USD 7,357,515AIZ holding increased by 201284USD 7,357,5150USD 201,284 USD 197.02 USD 191.63
2025-05-01 (Thursday)37,344AIZ holding increased by 110USD 7,156,231AIZ holding decreased by -20250USD 7,156,231110USD -20,250 USD 191.63 USD 192.74
2025-04-30 (Wednesday)37,234USD 7,176,481AIZ holding decreased by -52500USD 7,176,4810USD -52,500 USD 192.74 USD 194.15
2025-04-29 (Tuesday)37,234AIZ holding decreased by -1210USD 7,228,981AIZ holding decreased by -163416USD 7,228,981-1,210USD -163,416 USD 194.15 USD 192.29
2025-04-28 (Monday)38,444AIZ holding decreased by -110USD 7,392,397AIZ holding increased by 35137USD 7,392,397-110USD 35,137 USD 192.29 USD 190.83
2025-04-25 (Friday)38,554AIZ holding increased by 110USD 7,357,260AIZ holding decreased by -69736USD 7,357,260110USD -69,736 USD 190.83 USD 193.19
2025-04-24 (Thursday)38,444USD 7,426,996AIZ holding increased by 81501USD 7,426,9960USD 81,501 USD 193.19 USD 191.07
2025-04-23 (Wednesday)38,444AIZ holding increased by 369USD 7,345,495AIZ holding increased by 151604USD 7,345,495369USD 151,604 USD 191.07 USD 188.94
2025-04-22 (Tuesday)38,075AIZ holding increased by 999USD 7,193,891AIZ holding increased by 376727USD 7,193,891999USD 376,727 USD 188.94 USD 183.87
2025-04-21 (Monday)37,076USD 6,817,164USD 6,817,164
2025-04-18 (Friday)37,076USD 7,006,252USD 7,006,2520USD 0 USD 188.97 USD 188.97
2025-04-17 (Thursday)37,076USD 7,006,252AIZ holding decreased by -50052USD 7,006,2520USD -50,052 USD 188.97 USD 190.32
2025-04-16 (Wednesday)37,076USD 7,056,304AIZ holding decreased by -129025USD 7,056,3040USD -129,025 USD 190.32 USD 193.8
2025-04-15 (Tuesday)37,076AIZ holding decreased by -333USD 7,185,329AIZ holding decreased by -108678USD 7,185,329-333USD -108,678 USD 193.8 USD 194.98
2025-04-14 (Monday)37,409AIZ holding increased by 594USD 7,294,007AIZ holding increased by 315356USD 7,294,007594USD 315,356 USD 194.98 USD 189.56
2025-04-11 (Friday)36,815AIZ holding increased by 558USD 6,978,651AIZ holding increased by 78219USD 6,978,651558USD 78,219 USD 189.56 USD 190.32
2025-04-10 (Thursday)36,257USD 6,900,432AIZ holding decreased by -105871USD 6,900,4320USD -105,871 USD 190.32 USD 193.24
2025-04-09 (Wednesday)36,257AIZ holding decreased by -330USD 7,006,303AIZ holding increased by 430521USD 7,006,303-330USD 430,521 USD 193.24 USD 179.73
2025-04-08 (Tuesday)36,587AIZ holding decreased by -440USD 6,575,782AIZ holding decreased by -141286USD 6,575,782-440USD -141,286 USD 179.73 USD 181.41
2025-04-07 (Monday)37,027AIZ holding decreased by -110USD 6,717,068AIZ holding decreased by -227922USD 6,717,068-110USD -227,922 USD 181.41 USD 187.01
2025-04-04 (Friday)37,137AIZ holding increased by 111USD 6,944,990AIZ holding decreased by -858980USD 6,944,990111USD -858,980 USD 187.01 USD 210.77
2025-04-02 (Wednesday)37,026USD 7,803,970AIZ holding decreased by -29251USD 7,803,9700USD -29,251 USD 210.77 USD 211.56
2025-04-01 (Tuesday)37,026AIZ holding increased by 440USD 7,833,221AIZ holding increased by 159307USD 7,833,221440USD 159,307 USD 211.56 USD 209.75
2025-03-31 (Monday)36,586AIZ holding increased by 1571USD 7,673,914AIZ holding increased by 449969USD 7,673,9141,571USD 449,969 USD 209.75 USD 206.31
2025-03-28 (Friday)35,015USD 7,223,945AIZ holding decreased by -182428USD 7,223,9450USD -182,428 USD 206.31 USD 211.52
2025-03-27 (Thursday)35,015AIZ holding decreased by -212USD 7,406,373AIZ holding decreased by -72671USD 7,406,373-212USD -72,671 USD 211.52 USD 212.31
2025-03-26 (Wednesday)35,227USD 7,479,044AIZ holding increased by 52136USD 7,479,0440USD 52,136 USD 212.31 USD 210.83
2025-03-25 (Tuesday)35,227USD 7,426,908AIZ holding increased by 48965USD 7,426,9080USD 48,965 USD 210.83 USD 209.44
2025-03-24 (Monday)35,227USD 7,377,943AIZ holding increased by 91590USD 7,377,9430USD 91,590 USD 209.44 USD 206.84
2025-03-21 (Friday)35,227AIZ holding decreased by -106USD 7,286,353AIZ holding decreased by -206010USD 7,286,353-106USD -206,010 USD 206.84 USD 212.05
2025-03-20 (Thursday)35,333USD 7,492,363AIZ holding decreased by -58299USD 7,492,3630USD -58,299 USD 212.05 USD 213.7
2025-03-19 (Wednesday)35,333USD 7,550,662AIZ holding increased by 38866USD 7,550,6620USD 38,866 USD 213.7 USD 212.6
2025-03-18 (Tuesday)35,333USD 7,511,796AIZ holding decreased by -73846USD 7,511,7960USD -73,846 USD 212.6 USD 214.69
2025-03-17 (Monday)35,333USD 7,585,642AIZ holding increased by 123312USD 7,585,6420USD 123,312 USD 214.69 USD 211.2
2025-03-14 (Friday)35,333AIZ holding increased by 321USD 7,462,330AIZ holding increased by 318482USD 7,462,330321USD 318,482 USD 211.2 USD 204.04
2025-03-13 (Thursday)35,012AIZ holding increased by 107USD 7,143,848AIZ holding increased by 107698USD 7,143,848107USD 107,698 USD 204.04 USD 201.58
2025-03-12 (Wednesday)34,905AIZ holding increased by 214USD 7,036,150AIZ holding decreased by -42895USD 7,036,150214USD -42,895 USD 201.58 USD 204.06
2025-03-11 (Tuesday)34,691AIZ holding increased by 214USD 7,079,045AIZ holding increased by 917USD 7,079,045214USD 917 USD 204.06 USD 205.3
2025-03-10 (Monday)34,477AIZ holding decreased by -107USD 7,078,128AIZ holding increased by 2933USD 7,078,128-107USD 2,933 USD 205.3 USD 204.58
2025-03-07 (Friday)34,584AIZ holding increased by 1819USD 7,075,195AIZ holding increased by 372131USD 7,075,1951,819USD 372,131 USD 204.58 USD 204.58
2025-03-05 (Wednesday)32,765AIZ holding increased by 530USD 6,703,064AIZ holding increased by 58141USD 6,703,064530USD 58,141 USD 204.58 USD 206.14
2025-03-04 (Tuesday)32,235AIZ holding increased by 212USD 6,644,923AIZ holding decreased by -77345USD 6,644,923212USD -77,345 USD 206.14 USD 209.92
2025-03-03 (Monday)32,023AIZ holding increased by 424USD 6,722,268AIZ holding increased by 153152USD 6,722,268424USD 153,152 USD 209.92 USD 207.89
2025-02-28 (Friday)31,599USD 6,569,116AIZ holding decreased by -99537USD 6,569,1160USD -99,537 USD 207.89 USD 211.04
2025-02-27 (Thursday)31,599AIZ holding increased by 106USD 6,668,653AIZ holding increased by 172277USD 6,668,653106USD 172,277 USD 211.04 USD 206.28
2025-02-26 (Wednesday)31,493AIZ holding increased by 840USD 6,496,376AIZ holding increased by 157336USD 6,496,376840USD 157,336 USD 206.28 USD 206.8
2025-02-25 (Tuesday)30,653AIZ holding increased by 210USD 6,339,040AIZ holding increased by 165200USD 6,339,040210USD 165,200 USD 206.8 USD 202.8
2025-02-24 (Monday)30,443USD 6,173,840AIZ holding increased by 84327USD 6,173,8400USD 84,327 USD 202.8 USD 200.03
2025-02-21 (Friday)30,443USD 6,089,513AIZ holding decreased by -28921USD 6,089,5130USD -28,921 USD 200.03 USD 200.98
2025-02-20 (Thursday)30,443AIZ holding increased by 315USD 6,118,434AIZ holding increased by 88616USD 6,118,434315USD 88,616 USD 200.98 USD 200.14
2025-02-19 (Wednesday)30,128USD 6,029,818AIZ holding decreased by -42179USD 6,029,8180USD -42,179 USD 200.14 USD 201.54
2025-02-18 (Tuesday)30,128USD 6,071,997AIZ holding decreased by -42782USD 6,071,9970USD -42,782 USD 201.54 USD 202.96
2025-02-17 (Monday)30,128USD 6,114,779USD 6,114,7790USD 0 USD 202.96 USD 202.96
2025-02-14 (Friday)30,128USD 6,114,779AIZ holding decreased by -152448USD 6,114,7790USD -152,448 USD 202.96 USD 208.02
2025-02-13 (Thursday)30,128USD 6,267,227AIZ holding increased by 20186USD 6,267,2270USD 20,186 USD 208.02 USD 207.35
2025-02-12 (Wednesday)30,128USD 6,247,041AIZ holding decreased by -164197USD 6,247,0410USD -164,197 USD 207.35 USD 212.8
2025-02-11 (Tuesday)30,128USD 6,411,238AIZ holding increased by 8134USD 6,411,2380USD 8,134 USD 212.8 USD 212.53
2025-02-10 (Monday)30,128USD 6,403,104AIZ holding decreased by -79236USD 6,403,1040USD -79,236 USD 212.53 USD 215.16
2025-02-07 (Friday)30,128USD 6,482,340AIZ holding increased by 10846USD 6,482,3400USD 10,846 USD 215.16 USD 214.8
2025-02-06 (Thursday)30,128USD 6,471,494AIZ holding decreased by -603USD 6,471,4940USD -603 USD 214.8 USD 214.82
2025-02-05 (Wednesday)30,128AIZ holding increased by 105USD 6,472,097AIZ holding increased by 101216USD 6,472,097105USD 101,216 USD 214.82 USD 212.2
2025-02-04 (Tuesday)30,023AIZ holding increased by 105USD 6,370,881AIZ holding increased by 15101USD 6,370,881105USD 15,101 USD 212.2 USD 212.44
2025-02-03 (Monday)29,918USD 6,355,780AIZ holding decreased by -82274USD 6,355,7800USD -82,274 USD 212.44 USD 215.19
2025-01-31 (Friday)29,918AIZ holding decreased by -105USD 6,438,054AIZ holding decreased by -127075USD 6,438,054-105USD -127,075 USD 215.19 USD 218.67
2025-01-30 (Thursday)30,023AIZ holding increased by 105USD 6,565,129AIZ holding increased by 75616USD 6,565,129105USD 75,616 USD 218.67 USD 216.91
2025-01-29 (Wednesday)29,918AIZ holding decreased by -105USD 6,489,513AIZ holding increased by 13252USD 6,489,513-105USD 13,252 USD 216.91 USD 215.71
2025-01-28 (Tuesday)30,023AIZ holding increased by 210USD 6,476,261AIZ holding increased by 48578USD 6,476,261210USD 48,578 USD 215.71 USD 215.6
2025-01-27 (Monday)29,813AIZ holding decreased by -105USD 6,427,683AIZ holding increased by 117977USD 6,427,683-105USD 117,977 USD 215.6 USD 210.9
2025-01-24 (Friday)29,918USD 6,309,706AIZ holding increased by 104713USD 6,309,7060USD 104,713 USD 210.9 USD 207.4
2025-01-23 (Thursday)29,918USD 6,204,993AIZ holding increased by 5385USD 6,204,9930USD 5,385 USD 207.4 USD 207.22
2025-01-22 (Wednesday)29,918USD 6,199,608AIZ holding decreased by -71803USD 6,199,6080USD -71,803 USD 207.22 USD 209.62
2025-01-21 (Tuesday)29,918USD 6,271,411USD 6,271,411
2025-01-20 (Monday)29,918USD 6,330,350USD 6,330,350
2025-01-17 (Friday)29,918USD 6,330,350USD 6,330,350
2025-01-16 (Thursday)29,918USD 6,333,042USD 6,333,042
2025-01-15 (Wednesday)29,918USD 6,253,460USD 6,253,460
2025-01-14 (Tuesday)29,918USD 6,125,411USD 6,125,411
2025-01-13 (Monday)29,918USD 5,979,711USD 5,979,711
2025-01-10 (Friday)29,918USD 5,951,289USD 5,951,289
2025-01-09 (Thursday)28,434USD 5,840,912USD 5,840,912
2025-01-09 (Thursday)28,434USD 5,840,912USD 5,840,912
2025-01-09 (Thursday)28,434USD 5,840,912USD 5,840,912
2025-01-08 (Wednesday)28,434USD 5,840,912USD 5,840,912
2025-01-08 (Wednesday)28,434USD 5,840,912USD 5,840,912
2025-01-08 (Wednesday)28,434USD 5,840,912USD 5,840,912
2025-01-02 (Thursday)27,368USD 5,785,869USD 5,785,869
2024-12-30 (Monday)27,368USD 5,809,405USD 5,809,405
2024-12-24 (Tuesday)27,368USD 5,895,888USD 5,895,888
2024-12-23 (Monday)27,368USD 5,785,595USD 5,785,595
2024-12-20 (Friday)27,368USD 5,809,405USD 5,809,405
2024-12-19 (Thursday)27,368USD 5,704,586USD 5,704,586
2024-12-18 (Wednesday)27,368USD 5,682,692USD 5,682,692
2024-12-10 (Tuesday)27,582AIZ holding decreased by -107USD 5,966,262AIZ holding decreased by -87384USD 5,966,262-107USD -87,384 USD 216.31 USD 218.63
2024-12-09 (Monday)27,689USD 6,053,646AIZ holding decreased by -154782USD 6,053,6460USD -154,782 USD 218.63 USD 224.22
2024-12-06 (Friday)27,689USD 6,208,428AIZ holding decreased by -31842USD 6,208,4280USD -31,842 USD 224.22 USD 225.37
2024-12-05 (Thursday)27,689USD 6,240,270AIZ holding increased by 27412USD 6,240,2700USD 27,412 USD 225.37 USD 224.38
2024-12-04 (Wednesday)27,689USD 6,212,858AIZ holding decreased by -81959USD 6,212,8580USD -81,959 USD 224.38 USD 227.34
2024-12-03 (Tuesday)27,689AIZ holding decreased by -214USD 6,294,817AIZ holding decreased by -3727USD 6,294,817-214USD -3,727 USD 227.34 USD 225.73
2024-12-02 (Monday)27,903USD 6,298,544AIZ holding decreased by -38227USD 6,298,5440USD -38,227 USD 225.73 USD 227.1
2024-11-29 (Friday)27,903AIZ holding decreased by -107USD 6,336,771AIZ holding decreased by -22900USD 6,336,771-107USD -22,900 USD 227.1 USD 227.05
2024-11-28 (Thursday)28,010USD 6,359,671USD 6,359,6710USD 0 USD 227.05 USD 227.05
2024-11-27 (Wednesday)28,010USD 6,359,671AIZ holding decreased by -45656USD 6,359,6710USD -45,656 USD 227.05 USD 228.68
2024-11-26 (Tuesday)28,010USD 6,405,327AIZ holding increased by 34733USD 6,405,3270USD 34,733 USD 228.68 USD 227.44
2024-11-25 (Monday)28,010AIZ holding decreased by -2307USD 6,370,594AIZ holding decreased by -485596USD 6,370,594-2,307USD -485,596 USD 227.44 USD 226.15
2024-11-22 (Friday)30,317AIZ holding decreased by -345USD 6,856,190AIZ holding decreased by -49506USD 6,856,190-345USD -49,506 USD 226.15 USD 225.22
2024-11-21 (Thursday)30,662USD 6,905,696AIZ holding increased by 133993USD 6,905,6960USD 133,993 USD 225.22 USD 220.85
2024-11-20 (Wednesday)30,662USD 6,771,703AIZ holding increased by 51512USD 6,771,7030USD 51,512 USD 220.85 USD 219.17
2024-11-19 (Tuesday)30,662USD 6,720,191AIZ holding decreased by -74508USD 6,720,1910USD -74,508 USD 219.17 USD 221.6
2024-11-18 (Monday)30,662USD 6,794,699AIZ holding increased by 285463USD 6,794,6990USD 285,463 USD 221.6 USD 212.29
2024-11-12 (Tuesday)30,662USD 6,509,236AIZ holding increased by 47833USD 6,509,2360USD 47,833 USD 212.29 USD 210.73
2024-11-11 (Monday)30,662USD 6,461,403USD 6,461,4030USD 0 USD 210.73 USD 210.73
2024-11-11 (Monday)30,662USD 6,461,403USD 6,461,4030USD 0 USD 210.73 USD 210.73
2024-11-08 (Friday)30,892USD 6,468,476AIZ holding increased by 109667USD 6,468,4760USD 109,667 USD 209.39 USD 205.84
2024-11-07 (Thursday)30,892USD 6,358,809AIZ holding decreased by -16373USD 6,358,8090USD -16,373 USD 205.84 USD 206.37
2024-11-06 (Wednesday)30,892USD 6,375,182AIZ holding increased by 410246USD 6,375,1820USD 410,246 USD 206.37 USD 193.09
2024-11-05 (Tuesday)30,892AIZ holding decreased by -928USD 5,964,936AIZ holding decreased by -118730USD 5,964,936-928USD -118,730 USD 193.09 USD 191.19
2024-11-04 (Monday)31,820USD 6,083,666AIZ holding decreased by -18137USD 6,083,6660USD -18,137 USD 191.19 USD 191.76
2024-11-01 (Friday)31,820USD 6,101,803AIZ holding increased by 1909USD 6,101,8030USD 1,909 USD 191.76 USD 191.7
2024-10-31 (Thursday)31,820USD 6,099,894AIZ holding decreased by -107233USD 6,099,8940USD -107,233 USD 191.7 USD 195.07
2024-10-30 (Wednesday)31,820USD 6,207,127AIZ holding increased by 48366USD 6,207,1270USD 48,366 USD 195.07 USD 193.55
2024-10-29 (Tuesday)31,820AIZ holding increased by 115USD 6,158,761AIZ holding increased by 699USD 6,158,761115USD 699 USD 193.55 USD 194.23
2024-10-28 (Monday)31,705USD 6,158,062AIZ holding increased by 77994USD 6,158,0620USD 77,994 USD 194.23 USD 191.77
2024-10-25 (Friday)31,705USD 6,080,068AIZ holding decreased by -93847USD 6,080,0680USD -93,847 USD 191.77 USD 194.73
2024-10-24 (Thursday)31,705AIZ holding increased by 115USD 6,173,915AIZ holding increased by 54616USD 6,173,915115USD 54,616 USD 194.73 USD 193.71
2024-10-23 (Wednesday)31,590USD 6,119,299AIZ holding decreased by -948USD 6,119,2990USD -948 USD 193.71 USD 193.74
2024-10-22 (Tuesday)31,590USD 6,120,247AIZ holding decreased by -19901USD 6,120,2470USD -19,901 USD 193.74 USD 194.37
2024-10-21 (Monday)31,590USD 6,140,148AIZ holding decreased by -98877USD 6,140,1480USD -98,877 USD 194.37 USD 197.5
2024-10-18 (Friday)31,590USD 6,239,025USD 6,239,025
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIZ by Blackrock for IE00B8FHGS14

Show aggregate share trades of AIZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-440 197.060* 205.99 Profit of 90,637 on sale
2025-05-01BUY110 191.630* 206.39
2025-04-29SELL-1,210 194.150* 206.65 Profit of 250,051 on sale
2025-04-28SELL-110 192.290* 206.80 Profit of 22,748 on sale
2025-04-25BUY110 190.830* 206.96
2025-04-23BUY369 191.070* 207.27
2025-04-22BUY999 188.940* 207.46
2025-04-15SELL-333 193.800* 208.21 Profit of 69,333 on sale
2025-04-14BUY594 194.980* 208.36
2025-04-11BUY558 189.560* 208.57
2025-04-09SELL-330 193.240* 208.95 Profit of 68,954 on sale
2025-04-08SELL-440 179.730* 209.29 Profit of 92,089 on sale
2025-04-07SELL-110 181.410* 209.62 Profit of 23,058 on sale
2025-04-04BUY111 187.010* 209.89
2025-04-01BUY440 211.560* 209.86
2025-03-31BUY1,571 209.750* 209.86
2025-03-27SELL-212 211.520* 209.88 Profit of 44,495 on sale
2025-03-21SELL-106 206.840* 209.89 Profit of 22,248 on sale
2025-03-14BUY321 211.200* 209.67
2025-03-13BUY107 204.040* 209.76
2025-03-12BUY214 201.580* 209.88
2025-03-11BUY214 204.060* 209.96
2025-03-10SELL-107 205.300* 210.03 Profit of 22,474 on sale
2025-03-07BUY1,819 204.580* 210.12
2025-03-05BUY530 204.580* 210.20
2025-03-04BUY212 206.140* 210.27
2025-03-03BUY424 209.920* 210.27
2025-02-27BUY106 211.040* 210.30
2025-02-26BUY840 206.280* 210.37
2025-02-25BUY210 206.800* 210.43
2025-02-20BUY315 200.980* 210.93
2025-02-05BUY105 214.820* 211.55
2025-02-04BUY105 212.200* 211.53
2025-01-31SELL-105 215.190* 211.42 Profit of 22,199 on sale
2025-01-30BUY105 218.670* 211.24
2025-01-29SELL-105 216.910* 211.09 Profit of 22,165 on sale
2025-01-28BUY210 215.710* 210.97
2025-01-27SELL-105 215.600* 210.85 Profit of 22,139 on sale
2024-12-10SELL-107 216.310* 210.89 Profit of 22,566 on sale
2024-12-03SELL-214 227.340* 208.56 Profit of 44,631 on sale
2024-11-29SELL-107 227.100* 207.18 Profit of 22,169 on sale
2024-11-25SELL-2,307 227.440* 203.48 Profit of 469,424 on sale
2024-11-22SELL-345 226.150* 202.40 Profit of 69,828 on sale
2024-11-05SELL-928 193.090* 193.26 Profit of 179,342 on sale
2024-10-29BUY115 193.550* 193.76
2024-10-24BUY115 194.730* 193.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08160,35556236,84167.7%
2025-05-07186,74920237,38378.7%
2025-05-06165,1630195,88484.3%
2025-05-0592,4360119,72177.2%
2025-05-0291,4380128,54271.1%
2025-05-0169,5022586,84980.0%
2025-04-3076,1102599,44276.5%
2025-04-2964,3271184,04376.5%
2025-04-28106,3035139,30876.3%
2025-04-2549,803570,84070.3%
2025-04-2453,638380,10867.0%
2025-04-2380,84034108,59674.4%
2025-04-2286,4295155,20655.7%
2025-04-2173,5340132,56255.5%
2025-04-1790,6450153,46959.1%
2025-04-1695,49236141,17467.6%
2025-04-1567,8340114,95959.0%
2025-04-14135,8980170,46579.7%
2025-04-11108,75110211,90051.3%
2025-04-10151,79250203,59074.6%
2025-04-09195,5289435,61344.9%
2025-04-08143,361117254,41656.3%
2025-04-07175,710529237,04774.1%
2025-04-04248,287452347,23271.5%
2025-04-03144,64037207,65569.7%
2025-04-0265,761291,33372.0%
2025-04-0155,5706572,70076.4%
2025-03-3185,2310136,55962.4%
2025-03-2864,6050119,00254.3%
2025-03-2759,5290118,55350.2%
2025-03-2654,0591770,07277.1%
2025-03-2555,177075,61973.0%
2025-03-2479,0720128,64161.5%
2025-03-21127,6010181,50670.3%
2025-03-2061,469093,11666.0%
2025-03-1958,403088,42366.0%
2025-03-1867,2462099,59167.5%
2025-03-1785,84052119,80071.7%
2025-03-1497,2146129,60275.0%
2025-03-1398,6950141,40569.8%
2025-03-1261,43330122,47850.2%
2025-03-1177,08110130,51459.1%
2025-03-1093,87953131,32571.5%
2025-03-0796,590101135,50071.3%
2025-03-0670,1380119,08158.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.