Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for ALL

Stock NameAtlantic Lithium Ltd
TickerALL(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU0000237554

Show aggregate ALL holdings

News associated with ALL

Allstate (NYSE:ALL) Raised to Buy at Argus
Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Argus from a “hold” rating to a “buy” rating in a report released on Monday, Marketbeat.com reports. A number of other analysts have also recently commented on ALL. UBS Group upped their price target on shares of Allstate from $216.00 to $225.00 and […] - 2025-03-05 06:32:52
The Allstate Co. (NYSE:ALL) Receives $217.94 Consensus Target Price from Analysts
The Allstate Co. (NYSE:ALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen analysts that are covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, thirteen have assigned a buy recommendation and one has […] - 2025-03-03 07:04:57
Allstate (NYSE:ALL) Declares Share Buyback Plan
Allstate (NYSE:ALL – Get Free Report) declared that its Board of Directors has authorized a share buyback program on Wednesday, February 26th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization allows the insurance provider to reacquire up to 3% of its shares through open market purchases. Shares repurchase […] - 2025-02-28 06:18:45
Daily Dividend Report: NVDA,ALL,RY,TD,VTRS
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on April 2, 2025, to all shareholders of record on March 12, 2025. Allstate announced that its board of directors approved a quarterly common stock dividend of $1.00 on Feb. 26, 2025, which is an increase of $0 - 2025-02-27 17:01:58
Top Research Reports for Meta Platforms, BlackRock & Palo Alto
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), BlackRock, Inc. (BLK) and Palo Alto Networks, Inc. (PANW), as well as two micro-cap stocks, Seneca Foods Corporation (SENEA) and Crown Crafts, Inc. (CRWS). - 2025-02-19 21:28:00
Blue Trust Inc. Sells 1,238 Shares of The Allstate Co. (NYSE:ALL)
Blue Trust Inc. lessened its stake in shares of The Allstate Co. (NYSE:ALL – Free Report) by 41.4% in the 4th quarter, Holdings Channel reports. The firm owned 1,751 shares of the insurance provider’s stock after selling 1,238 shares during the period. Blue Trust Inc.’s holdings in Allstate were worth $338,000 at the end of […] - 2025-02-19 09:17:40
Are Wall Street Analysts Predicting Allstate Corporation Stock Will Climb or Sink?
While Allstate Corporation has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-18 14:32:47
Are Wall Street Analysts Predicting Allstate Corporation Stock Will Climb or Sink?
While Allstate Corporation has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-18 04:10:06
Are Wall Street Analysts Predicting Allstate Corporation Stock Will Climb or Sink?
While Allstate Corporation has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-17 18:57:22
Kingsview Wealth Management LLC Decreases Position in The Allstate Co. (NYSE:ALL)
Kingsview Wealth Management LLC reduced its stake in shares of The Allstate Co. (NYSE:ALL – Free Report) by 6.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,378 shares of the insurance provider’s stock after selling 304 shares during the quarter. Kingsview […] - 2025-02-13 09:52:54
Keefe, Bruyette & Woods Issues Positive Forecast for Allstate (NYSE:ALL) Stock Price
Allstate (NYSE:ALL – Free Report) had its price target boosted by Keefe, Bruyette & Woods from $235.00 to $240.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the insurance provider’s stock. A number of other research analysts have also issued reports on ALL. The Goldman Sachs Group boosted their […] - 2025-02-12 08:38:44
PBUS's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:07:19
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Geneos Wealth Management Inc. Has $366,000 Stake in The Allstate Co. (NYSE:ALL)
Geneos Wealth Management Inc. lowered its stake in shares of The Allstate Co. (NYSE:ALL – Free Report) by 3.3% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 1,896 shares of the insurance provider’s stock after selling 65 shares during the period. Geneos Wealth Management Inc.’s holdings in […] - 2025-01-30 09:03:31

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF ALL holdings

DateNumber of ALL Shares HeldBase Market Value of ALL SharesLocal Market Value of ALL SharesChange in ALL Shares HeldChange in ALL Base ValueCurrent Price per ALL Share HeldPrevious Price per ALL Share Held
2025-03-11 (Tuesday)92,214ALL holding increased by 562USD 18,588,498ALL holding increased by 373580USD 18,588,498562USD 373,580 USD 201.58 USD 198.74
2025-03-10 (Monday)91,652ALL holding decreased by -281USD 18,214,918ALL holding decreased by -238793USD 18,214,918-281USD -238,793 USD 198.74 USD 200.73
2025-03-07 (Friday)91,933ALL holding increased by 4726USD 18,453,711ALL holding increased by 1050682USD 18,453,7114,726USD 1,050,682 USD 200.73 USD 199.56
2025-03-05 (Wednesday)87,207ALL holding increased by 1405USD 17,403,029ALL holding increased by 325857USD 17,403,0291,405USD 325,857 USD 199.56 USD 199.03
2025-03-04 (Tuesday)85,802ALL holding increased by 562USD 17,077,172ALL holding decreased by -146422USD 17,077,172562USD -146,422 USD 199.03 USD 202.06
2025-03-03 (Monday)85,240ALL holding increased by 1124USD 17,223,594ALL holding increased by 471893USD 17,223,5941,124USD 471,893 USD 202.06 USD 199.15
2025-02-28 (Friday)84,116USD 16,751,701ALL holding increased by 344034USD 16,751,7010USD 344,034 USD 199.15 USD 195.06
2025-02-27 (Thursday)84,116ALL holding increased by 281USD 16,407,667ALL holding increased by 610638USD 16,407,667281USD 610,638 USD 195.06 USD 188.43
2025-02-26 (Wednesday)83,835ALL holding increased by 2240USD 15,797,029ALL holding increased by 254813USD 15,797,0292,240USD 254,813 USD 188.43 USD 190.48
2025-02-25 (Tuesday)81,595ALL holding increased by 560USD 15,542,216ALL holding increased by 246860USD 15,542,216560USD 246,860 USD 190.48 USD 188.75
2025-02-24 (Monday)81,035USD 15,295,356ALL holding increased by 250398USD 15,295,3560USD 250,398 USD 188.75 USD 185.66
2025-02-21 (Friday)81,035USD 15,044,958ALL holding decreased by -285243USD 15,044,9580USD -285,243 USD 185.66 USD 189.18
2025-02-20 (Thursday)81,035ALL holding increased by 840USD 15,330,201ALL holding decreased by -35161USD 15,330,201840USD -35,161 USD 189.18 USD 191.6
2025-02-19 (Wednesday)80,195USD 15,365,362ALL holding increased by 212517USD 15,365,3620USD 212,517 USD 191.6 USD 188.95
2025-02-18 (Tuesday)80,195USD 15,152,845ALL holding increased by 105857USD 15,152,8450USD 105,857 USD 188.95 USD 187.63
2025-02-17 (Monday)80,195USD 15,046,988USD 15,046,9880USD 0 USD 187.63 USD 187.63
2025-02-14 (Friday)80,195USD 15,046,988ALL holding decreased by -412202USD 15,046,9880USD -412,202 USD 187.63 USD 192.77
2025-02-13 (Thursday)80,195USD 15,459,190ALL holding increased by 275871USD 15,459,1900USD 275,871 USD 192.77 USD 189.33
2025-02-12 (Wednesday)80,195USD 15,183,319ALL holding decreased by -8020USD 15,183,3190USD -8,020 USD 189.33 USD 189.43
2025-02-11 (Tuesday)80,195USD 15,191,339ALL holding increased by 228556USD 15,191,3390USD 228,556 USD 189.43 USD 186.58
2025-02-10 (Monday)80,195USD 14,962,783ALL holding decreased by -293514USD 14,962,7830USD -293,514 USD 186.58 USD 190.24
2025-02-07 (Friday)80,195USD 15,256,297ALL holding decreased by -131520USD 15,256,2970USD -131,520 USD 190.24 USD 191.88
2025-02-06 (Thursday)80,195USD 15,387,817ALL holding decreased by -90620USD 15,387,8170USD -90,620 USD 191.88 USD 193.01
2025-02-05 (Wednesday)80,195ALL holding increased by 280USD 15,478,437ALL holding increased by 225061USD 15,478,437280USD 225,061 USD 193.01 USD 190.87
2025-02-04 (Tuesday)79,915ALL holding increased by 280USD 15,253,376ALL holding decreased by -34951USD 15,253,376280USD -34,951 USD 190.87 USD 191.98
2025-02-03 (Monday)79,635USD 15,288,327ALL holding decreased by -27873USD 15,288,3270USD -27,873 USD 191.98 USD 192.33
2025-01-31 (Friday)79,635ALL holding decreased by -280USD 15,316,200ALL holding decreased by -173724USD 15,316,200-280USD -173,724 USD 192.33 USD 193.83
2025-01-30 (Thursday)79,915ALL holding increased by 280USD 15,489,924ALL holding increased by 294770USD 15,489,924280USD 294,770 USD 193.83 USD 190.81
2025-01-29 (Wednesday)79,635ALL holding decreased by -280USD 15,195,154ALL holding decreased by -65414USD 15,195,154-280USD -65,414 USD 190.81 USD 190.96
2025-01-28 (Tuesday)79,915ALL holding increased by 560USD 15,260,568ALL holding decreased by -70024USD 15,260,568560USD -70,024 USD 190.96 USD 193.19
2025-01-27 (Monday)79,355ALL holding decreased by -280USD 15,330,592ALL holding increased by 512908USD 15,330,592-280USD 512,908 USD 193.19 USD 186.07
2025-01-24 (Friday)79,635USD 14,817,684ALL holding increased by 112285USD 14,817,6840USD 112,285 USD 186.07 USD 184.66
2025-01-23 (Thursday)79,635USD 14,705,399ALL holding decreased by -46985USD 14,705,3990USD -46,985 USD 184.66 USD 185.25
2025-01-22 (Wednesday)79,635USD 14,752,384ALL holding decreased by -358357USD 14,752,3840USD -358,357 USD 185.25 USD 189.75
2025-01-21 (Tuesday)79,635USD 15,110,741USD 15,110,741
2025-01-20 (Monday)79,635USD 15,043,052USD 15,043,052
2025-01-17 (Friday)79,635USD 15,043,052USD 15,043,052
2025-01-16 (Thursday)79,635USD 15,218,249USD 15,218,249
2025-01-15 (Wednesday)79,635USD 14,973,769USD 14,973,769
2025-01-14 (Tuesday)79,635USD 14,876,614USD 14,876,614
2025-01-13 (Monday)79,635USD 14,536,573USD 14,536,573
2025-01-10 (Friday)79,635USD 14,413,139USD 14,413,139
2025-01-09 (Thursday)75,701USD 14,519,452USD 14,519,452
2025-01-09 (Thursday)75,701USD 14,519,452USD 14,519,452
2025-01-09 (Thursday)75,701USD 14,519,452USD 14,519,452
2025-01-08 (Wednesday)75,701USD 14,519,452USD 14,519,452
2025-01-08 (Wednesday)75,701USD 14,519,452USD 14,519,452
2025-01-08 (Wednesday)75,701USD 14,519,452USD 14,519,452
2025-01-02 (Thursday)72,879USD 13,989,124USD 13,989,124
2024-12-30 (Monday)72,879USD 14,032,851USD 14,032,851
2024-12-24 (Tuesday)72,879USD 14,249,302USD 14,249,302
2024-12-23 (Monday)72,879USD 14,111,561USD 14,111,561
2024-12-20 (Friday)72,879USD 14,106,459USD 14,106,459
2024-12-19 (Thursday)72,879USD 13,831,705USD 13,831,705
2024-12-18 (Wednesday)72,879USD 13,792,351USD 13,792,351
2024-12-10 (Tuesday)73,443ALL holding decreased by -282USD 14,325,792ALL holding decreased by -348432USD 14,325,792-282USD -348,432 USD 195.06 USD 199.04
2024-12-09 (Monday)73,725USD 14,674,224ALL holding decreased by -339135USD 14,674,2240USD -339,135 USD 199.04 USD 203.64
2024-12-06 (Friday)73,725USD 15,013,359ALL holding decreased by -43498USD 15,013,3590USD -43,498 USD 203.64 USD 204.23
2024-12-05 (Thursday)73,725USD 15,056,857ALL holding decreased by -53082USD 15,056,8570USD -53,082 USD 204.23 USD 204.95
2024-12-04 (Wednesday)73,725USD 15,109,939ALL holding increased by 114274USD 15,109,9390USD 114,274 USD 204.95 USD 203.4
2024-12-03 (Tuesday)73,725ALL holding decreased by -564USD 14,995,665ALL holding decreased by -188264USD 14,995,665-564USD -188,264 USD 203.4 USD 204.39
2024-12-02 (Monday)74,289USD 15,183,929ALL holding decreased by -222867USD 15,183,9290USD -222,867 USD 204.39 USD 207.39
2024-11-29 (Friday)74,289ALL holding decreased by -281USD 15,406,796ALL holding decreased by -118678USD 15,406,796-281USD -118,678 USD 207.39 USD 208.2
2024-11-28 (Thursday)74,570USD 15,525,474USD 15,525,4740USD 0 USD 208.2 USD 208.2
2024-11-27 (Wednesday)74,570USD 15,525,474ALL holding increased by 24608USD 15,525,4740USD 24,608 USD 208.2 USD 207.87
2024-11-26 (Tuesday)74,570USD 15,500,866ALL holding increased by 435489USD 15,500,8660USD 435,489 USD 207.87 USD 202.03
2024-11-25 (Monday)74,570ALL holding increased by 56337USD 15,065,377ALL holding increased by 11349492USD 15,065,37756,337USD 11,349,492 USD 202.03 USD 203.8
2024-11-22 (Friday)18,233ALL holding decreased by -210USD 3,715,885ALL holding decreased by -36897USD 3,715,885-210USD -36,897 USD 203.8 USD 203.48
2024-11-21 (Thursday)18,443USD 3,752,782ALL holding increased by 114163USD 3,752,7820USD 114,163 USD 203.48 USD 197.29
2024-11-20 (Wednesday)18,443USD 3,638,619ALL holding increased by 12725USD 3,638,6190USD 12,725 USD 197.29 USD 196.6
2024-11-19 (Tuesday)18,443USD 3,625,894ALL holding decreased by -62153USD 3,625,8940USD -62,153 USD 196.6 USD 199.97
2024-11-18 (Monday)18,443USD 3,688,047ALL holding increased by 34489USD 3,688,0470USD 34,489 USD 199.97 USD 198.1
2024-11-12 (Tuesday)18,443USD 3,653,558ALL holding increased by 10697USD 3,653,5580USD 10,697 USD 198.1 USD 197.52
2024-11-11 (Monday)18,443USD 3,642,861USD 3,642,8610USD 0 USD 197.52 USD 197.52
2024-11-11 (Monday)18,443USD 3,642,861USD 3,642,8610USD 0 USD 197.52 USD 197.52
2024-11-08 (Friday)18,583USD 3,658,993ALL holding increased by 118002USD 3,658,9930USD 118,002 USD 196.9 USD 190.55
2024-11-07 (Thursday)18,583USD 3,540,991ALL holding increased by 32706USD 3,540,9910USD 32,706 USD 190.55 USD 188.79
2024-11-06 (Wednesday)18,583USD 3,508,285ALL holding increased by 69315USD 3,508,2850USD 69,315 USD 188.79 USD 185.06
2024-11-05 (Tuesday)18,583ALL holding decreased by -568USD 3,438,970ALL holding decreased by -53598USD 3,438,970-568USD -53,598 USD 185.06 USD 182.37
2024-11-04 (Monday)19,151USD 3,492,568ALL holding decreased by -34089USD 3,492,5680USD -34,089 USD 182.37 USD 184.15
2024-11-01 (Friday)19,151USD 3,526,657ALL holding decreased by -45388USD 3,526,6570USD -45,388 USD 184.15 USD 186.52
2024-10-31 (Thursday)19,151USD 3,572,045ALL holding decreased by -55920USD 3,572,0450USD -55,920 USD 186.52 USD 189.44
2024-10-30 (Wednesday)19,151USD 3,627,965ALL holding increased by 54963USD 3,627,9650USD 54,963 USD 189.44 USD 186.57
2024-10-29 (Tuesday)19,151ALL holding increased by 70USD 3,573,002ALL holding decreased by -37314USD 3,573,00270USD -37,314 USD 186.57 USD 189.21
2024-10-28 (Monday)19,081USD 3,610,316ALL holding increased by 20798USD 3,610,3160USD 20,798 USD 189.21 USD 188.12
2024-10-25 (Friday)19,081USD 3,589,518ALL holding decreased by -74034USD 3,589,5180USD -74,034 USD 188.12 USD 192
2024-10-24 (Thursday)19,081ALL holding increased by 70USD 3,663,552ALL holding decreased by -1389USD 3,663,55270USD -1,389 USD 192 USD 192.78
2024-10-23 (Wednesday)19,011USD 3,664,941USD 3,664,9410USD 0 USD 192.78 USD 192.78
2024-10-22 (Tuesday)19,011USD 3,664,941ALL holding increased by 2662USD 3,664,9410USD 2,662 USD 192.78 USD 192.64
2024-10-21 (Monday)19,011USD 3,662,279ALL holding decreased by -51900USD 3,662,2790USD -51,900 USD 192.64 USD 195.37
2024-10-18 (Friday)19,011USD 3,714,179USD 3,714,179
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE00B8FHGS14

Show aggregate share trades of ALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY562 201.580* 194.16
2025-03-10SELL-281 198.740* 194.09 Profit of 54,540 on sale
2025-03-07BUY4,726 200.730* 193.99
2025-03-05BUY1,405 199.560* 193.90
2025-03-04BUY562 199.030* 193.82
2025-03-03BUY1,124 202.060* 193.69
2025-02-27BUY281 195.060* 193.58
2025-02-26BUY2,240 188.430* 193.66
2025-02-25BUY560 190.480* 193.72
2025-02-20BUY840 189.180* 194.04
2025-02-05BUY280 193.010* 195.07
2025-02-04BUY280 190.870* 195.17
2025-01-31SELL-280 192.330* 195.31 Profit of 54,687 on sale
2025-01-30BUY280 193.830* 195.35
2025-01-29SELL-280 190.810* 195.47 Profit of 54,730 on sale
2025-01-28BUY560 190.960* 195.58
2025-01-27SELL-280 193.190* 195.65 Profit of 54,782 on sale
2024-12-10SELL-282 195.060* 196.61 Profit of 55,443 on sale
2024-12-03SELL-564 203.400* 195.45 Profit of 110,236 on sale
2024-11-29SELL-281 207.390* 194.65 Profit of 54,697 on sale
2024-11-25BUY56,337 202.030* 192.48
2024-11-22SELL-210 203.800* 191.94 Profit of 40,308 on sale
2024-11-05SELL-568 185.060* 188.78 Profit of 107,227 on sale
2024-10-29BUY70 186.570* 191.26
2024-10-24BUY70 192.000* 192.73
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12613,549491,065,58757.6%
2025-03-11845,4522371,318,46064.1%
2025-03-10519,955117886,81158.6%
2025-03-07604,81043885,92068.3%
2025-03-06292,55429623,28746.9%
2025-03-05384,66926743,91151.7%
2025-03-04626,8501461,242,27050.5%
2025-03-03292,859231601,42548.7%
2025-02-28327,8706590,36455.5%
2025-02-27266,29124475,59356.0%
2025-02-26207,695276334,48462.1%
2025-02-25210,836196366,76357.5%
2025-02-24246,478500477,39751.6%
2025-02-21315,432295496,88963.5%
2025-02-20231,5050560,19941.3%
2025-02-19135,0531,398387,78234.8%
2025-02-18704,30902,203,17332.0%
2025-02-14425,5892222,715,18415.7%
2025-02-13474,780214836,20056.8%
2025-02-12882,7772,9361,150,69576.7%
2025-02-11297,950135591,02650.4%
2025-02-10193,38129413,51846.8%
2025-02-07375,7413,127751,04650.0%
2025-02-06593,1644821,281,47046.3%
2025-02-05241,4857536,46045.0%
2025-02-04159,619273454,66635.1%
2025-02-03200,972174441,23845.5%
2025-01-31298,56857628,70447.5%
2025-01-30178,6342324,45455.1%
2025-01-29110,70920272,18740.7%
2025-01-28121,04427299,93240.4%
2025-01-27233,659723474,15249.3%
2025-01-24164,01711,688440,58137.2%
2025-01-23229,2950766,71829.9%
2025-01-22236,180263695,69133.9%
2025-01-21236,65397657,04536.0%
2025-01-17159,50776490,30532.5%
2025-01-16258,225113759,98534.0%
2025-01-15342,7982,030673,40050.9%
2025-01-14342,5168,922676,74250.6%
2025-01-13481,030410913,04352.7%
2025-01-10913,9153,6352,317,57239.4%
2025-01-08303,71784975,05731.1%
2025-01-07284,746282873,49332.6%
2025-01-06422,1721111,044,84240.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.