Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for AON

Stock NameAon PLC
TickerAON(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLP1HW54
LEI635400FALWQYX5E6QC64
TickerAON(EUR) F

Show aggregate AON holdings

News associated with AON

Is Aon Stock Outperforming the Nasdaq?
Aon has significantly outperformed the Nasdaq Composite over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-10 14:59:07
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 12:35:16
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 10:24:41
The Zacks Analyst Blog Highlights Broadcom, Thermo Fisher Scientific, Aon and Massimo
Broadcom, Thermo Fisher Scientific, Aon and Massimo are included in this Analyst Blog. - 2025-02-21 10:00:00
Top Stock Reports for Broadcom, Thermo Fisher & Aon
Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (AVGO), Thermo Fisher Scientific Inc. (TMO) and Aon plc (AON), as well as a micro-cap stock, Massimo Group (MAMO). - 2025-02-20 22:13:00
Aon Reaches Analyst Target Price
In recent trading, shares of Aon plc (Symbol: AON) have crossed above the average analyst 12-month target price of $394.68, changing hands for $394.87/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-02-20 13:17:45
Aon plc Stock: Is Wall Street Bullish or Bearish?
Aon plc has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-14 14:24:27
Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings
Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF AON holdings

DateNumber of AON Shares HeldBase Market Value of AON SharesLocal Market Value of AON SharesChange in AON Shares HeldChange in AON Base ValueCurrent Price per AON Share HeldPrevious Price per AON Share Held
2025-03-11 (Tuesday)45,190AON holding increased by 276USD 18,064,251AON holding increased by 144014USD 18,064,251276USD 144,014 USD 399.74 USD 398.99
2025-03-10 (Monday)44,914AON holding decreased by -138USD 17,920,237AON holding decreased by -239774USD 17,920,237-138USD -239,774 USD 398.99 USD 403.09
2025-03-07 (Friday)45,052AON holding increased by 2312USD 18,160,011AON holding increased by 890059USD 18,160,0112,312USD 890,059 USD 403.09 USD 404.07
2025-03-05 (Wednesday)42,740AON holding increased by 685USD 17,269,952AON holding increased by 251135USD 17,269,952685USD 251,135 USD 404.07 USD 404.68
2025-03-04 (Tuesday)42,055AON holding increased by 274USD 17,018,817AON holding decreased by -82982USD 17,018,817274USD -82,982 USD 404.68 USD 409.32
2025-03-03 (Monday)41,781AON holding increased by 548USD 17,101,799AON holding increased by 232554USD 17,101,799548USD 232,554 USD 409.32 USD 409.12
2025-02-28 (Friday)41,233USD 16,869,245AON holding increased by 211113USD 16,869,2450USD 211,113 USD 409.12 USD 404
2025-02-27 (Thursday)41,233AON holding increased by 137USD 16,658,132AON holding increased by 251376USD 16,658,132137USD 251,376 USD 404 USD 399.23
2025-02-26 (Wednesday)41,096AON holding increased by 1096USD 16,406,756AON holding increased by 503956USD 16,406,7561,096USD 503,956 USD 399.23 USD 397.57
2025-02-25 (Tuesday)40,000AON holding increased by 274USD 15,902,800AON holding increased by 323057USD 15,902,800274USD 323,057 USD 397.57 USD 392.18
2025-02-24 (Monday)39,726USD 15,579,743AON holding increased by 104082USD 15,579,7430USD 104,082 USD 392.18 USD 389.56
2025-02-21 (Friday)39,726USD 15,475,661AON holding decreased by -139438USD 15,475,6610USD -139,438 USD 389.56 USD 393.07
2025-02-20 (Thursday)39,726AON holding increased by 411USD 15,615,099AON holding increased by 90785USD 15,615,099411USD 90,785 USD 393.07 USD 394.87
2025-02-19 (Wednesday)39,315USD 15,524,314AON holding increased by 148611USD 15,524,3140USD 148,611 USD 394.87 USD 391.09
2025-02-18 (Tuesday)39,315USD 15,375,703AON holding increased by 161191USD 15,375,7030USD 161,191 USD 391.09 USD 386.99
2025-02-17 (Monday)39,315USD 15,214,512USD 15,214,5120USD 0 USD 386.99 USD 386.99
2025-02-14 (Friday)39,315USD 15,214,512AON holding decreased by -129739USD 15,214,5120USD -129,739 USD 386.99 USD 390.29
2025-02-13 (Thursday)39,315USD 15,344,251AON holding increased by 139568USD 15,344,2510USD 139,568 USD 390.29 USD 386.74
2025-02-12 (Wednesday)39,315USD 15,204,683AON holding increased by 99860USD 15,204,6830USD 99,860 USD 386.74 USD 384.2
2025-02-11 (Tuesday)39,315USD 15,104,823AON holding decreased by -55041USD 15,104,8230USD -55,041 USD 384.2 USD 385.6
2025-02-10 (Monday)39,315USD 15,159,864AON holding decreased by -35777USD 15,159,8640USD -35,777 USD 385.6 USD 386.51
2025-02-07 (Friday)39,315USD 15,195,641AON holding increased by 70374USD 15,195,6410USD 70,374 USD 386.51 USD 384.72
2025-02-06 (Thursday)39,315USD 15,125,267AON holding increased by 91604USD 15,125,2670USD 91,604 USD 384.72 USD 382.39
2025-02-05 (Wednesday)39,315AON holding increased by 137USD 15,033,663AON holding increased by 245535USD 15,033,663137USD 245,535 USD 382.39 USD 377.46
2025-02-04 (Tuesday)39,178AON holding increased by 137USD 14,788,128AON holding increased by 152438USD 14,788,128137USD 152,438 USD 377.46 USD 374.88
2025-02-03 (Monday)39,041USD 14,635,690AON holding increased by 158506USD 14,635,6900USD 158,506 USD 374.88 USD 370.82
2025-01-31 (Friday)39,041AON holding decreased by -137USD 14,477,184AON holding decreased by -102909USD 14,477,184-137USD -102,909 USD 370.82 USD 372.15
2025-01-30 (Thursday)39,178AON holding increased by 137USD 14,580,093AON holding increased by 262197USD 14,580,093137USD 262,197 USD 372.15 USD 366.74
2025-01-29 (Wednesday)39,041AON holding decreased by -137USD 14,317,896AON holding decreased by -235947USD 14,317,896-137USD -235,947 USD 366.74 USD 371.48
2025-01-28 (Tuesday)39,178AON holding increased by 274USD 14,553,843AON holding decreased by -105184USD 14,553,843274USD -105,184 USD 371.48 USD 376.8
2025-01-27 (Monday)38,904AON holding decreased by -137USD 14,659,027AON holding increased by 246651USD 14,659,027-137USD 246,651 USD 376.8 USD 369.16
2025-01-24 (Friday)39,041USD 14,412,376AON holding increased by 175295USD 14,412,3760USD 175,295 USD 369.16 USD 364.67
2025-01-23 (Thursday)39,041USD 14,237,081AON holding decreased by -103069USD 14,237,0810USD -103,069 USD 364.67 USD 367.31
2025-01-22 (Wednesday)39,041USD 14,340,150AON holding decreased by -30061USD 14,340,1500USD -30,061 USD 367.31 USD 368.08
2025-01-21 (Tuesday)39,041USD 14,370,211USD 14,370,211
2025-01-20 (Monday)39,041USD 14,295,643USD 14,295,643
2025-01-17 (Friday)39,041USD 14,295,643USD 14,295,643
2025-01-16 (Thursday)39,041USD 14,371,383USD 14,371,383
2025-01-15 (Wednesday)39,041USD 14,100,828USD 14,100,828
2025-01-14 (Tuesday)39,041USD 14,158,219USD 14,158,219
2025-01-13 (Monday)39,041USD 13,847,062USD 13,847,062
2025-01-10 (Friday)39,041USD 13,645,220USD 13,645,220
2025-01-09 (Thursday)37,123USD 13,084,001USD 13,084,001
2025-01-09 (Thursday)37,123USD 13,084,001USD 13,084,001
2025-01-09 (Thursday)37,123USD 13,084,001USD 13,084,001
2025-01-08 (Wednesday)37,123USD 13,084,001USD 13,084,001
2025-01-08 (Wednesday)37,123USD 13,084,001USD 13,084,001
2025-01-08 (Wednesday)37,123USD 13,084,001USD 13,084,001
2025-01-02 (Thursday)35,749USD 12,690,180USD 12,690,180
2024-12-30 (Monday)35,749USD 12,797,070USD 12,797,070
2024-12-24 (Tuesday)35,749USD 12,927,196USD 12,927,196
2024-12-23 (Monday)35,749USD 12,808,152USD 12,808,152
2024-12-20 (Friday)35,749USD 12,814,944USD 12,814,944
2024-12-19 (Thursday)35,749USD 12,646,209USD 12,646,209
2024-12-18 (Wednesday)35,749USD 12,604,382USD 12,604,382
2024-12-10 (Tuesday)36,025AON holding decreased by -138USD 13,015,472AON holding decreased by -288896USD 13,015,472-138USD -288,896 USD 361.29 USD 367.9
2024-12-09 (Monday)36,163USD 13,304,368AON holding decreased by -365246USD 13,304,3680USD -365,246 USD 367.9 USD 378
2024-12-06 (Friday)36,163USD 13,669,614AON holding decreased by -62562USD 13,669,6140USD -62,562 USD 378 USD 379.73
2024-12-05 (Thursday)36,163USD 13,732,176AON holding decreased by -82090USD 13,732,1760USD -82,090 USD 379.73 USD 382
2024-12-04 (Wednesday)36,163USD 13,814,266AON holding decreased by -128740USD 13,814,2660USD -128,740 USD 382 USD 385.56
2024-12-03 (Tuesday)36,163AON holding decreased by -276USD 13,943,006AON holding decreased by -184759USD 13,943,006-276USD -184,759 USD 385.56 USD 387.71
2024-12-02 (Monday)36,439USD 14,127,765AON holding decreased by -139561USD 14,127,7650USD -139,561 USD 387.71 USD 391.54
2024-11-29 (Friday)36,439AON holding decreased by -138USD 14,267,326AON holding decreased by -118774USD 14,267,326-138USD -118,774 USD 391.54 USD 393.31
2024-11-28 (Thursday)36,577USD 14,386,100USD 14,386,1000USD 0 USD 393.31 USD 393.31
2024-11-27 (Wednesday)36,577USD 14,386,100AON holding increased by 111926USD 14,386,1000USD 111,926 USD 393.31 USD 390.25
2024-11-26 (Tuesday)36,577USD 14,274,174AON holding increased by 19386USD 14,274,1740USD 19,386 USD 390.25 USD 389.72
2024-11-25 (Monday)36,577USD 14,254,788AON holding increased by 128385USD 14,254,7880USD 128,385 USD 389.72 USD 386.21
2024-11-22 (Friday)36,577AON holding decreased by -414USD 14,126,403AON holding decreased by -27093USD 14,126,403-414USD -27,093 USD 386.21 USD 382.62
2024-11-21 (Thursday)36,991USD 14,153,496AON holding increased by 93957USD 14,153,4960USD 93,957 USD 382.62 USD 380.08
2024-11-20 (Wednesday)36,991USD 14,059,539AON holding increased by 34401USD 14,059,5390USD 34,401 USD 380.08 USD 379.15
2024-11-19 (Tuesday)36,991USD 14,025,138AON holding decreased by -50307USD 14,025,1380USD -50,307 USD 379.15 USD 380.51
2024-11-18 (Monday)36,991USD 14,075,445AON holding decreased by -116522USD 14,075,4450USD -116,522 USD 380.51 USD 383.66
2024-11-12 (Tuesday)36,991USD 14,191,967AON holding increased by 10357USD 14,191,9670USD 10,357 USD 383.66 USD 383.38
2024-11-11 (Monday)36,991USD 14,181,610USD 14,181,6100USD 0 USD 383.38 USD 383.38
2024-11-11 (Monday)36,991USD 14,181,610USD 14,181,6100USD 0 USD 383.38 USD 383.38
2024-11-08 (Friday)37,267USD 14,302,329AON holding increased by 145714USD 14,302,3290USD 145,714 USD 383.78 USD 379.87
2024-11-07 (Thursday)37,267USD 14,156,615AON holding decreased by -52547USD 14,156,6150USD -52,547 USD 379.87 USD 381.28
2024-11-06 (Wednesday)37,267USD 14,209,162AON holding increased by 468819USD 14,209,1620USD 468,819 USD 381.28 USD 368.7
2024-11-05 (Tuesday)37,267AON holding decreased by -1104USD 13,740,343AON holding decreased by -289629USD 13,740,343-1,104USD -289,629 USD 368.7 USD 365.64
2024-11-04 (Monday)38,371USD 14,029,972AON holding increased by 46812USD 14,029,9720USD 46,812 USD 365.64 USD 364.42
2024-11-01 (Friday)38,371USD 13,983,160AON holding decreased by -94009USD 13,983,1600USD -94,009 USD 364.42 USD 366.87
2024-10-31 (Thursday)38,371USD 14,077,169AON holding decreased by -99764USD 14,077,1690USD -99,764 USD 366.87 USD 369.47
2024-10-30 (Wednesday)38,371USD 14,176,933AON holding decreased by -56789USD 14,176,9330USD -56,789 USD 369.47 USD 370.95
2024-10-29 (Tuesday)38,371AON holding increased by 137USD 14,233,722AON holding increased by 21762USD 14,233,722137USD 21,762 USD 370.95 USD 371.71
2024-10-28 (Monday)38,234USD 14,211,960AON holding decreased by -142613USD 14,211,9600USD -142,613 USD 371.71 USD 375.44
2024-10-25 (Friday)38,234USD 14,354,573AON holding increased by 710770USD 14,354,5730USD 710,770 USD 375.44 USD 356.85
2024-10-24 (Thursday)38,234AON holding increased by 138USD 13,643,803AON holding decreased by -5613USD 13,643,803138USD -5,613 USD 356.85 USD 358.29
2024-10-23 (Wednesday)38,096USD 13,649,416AON holding increased by 81907USD 13,649,4160USD 81,907 USD 358.29 USD 356.14
2024-10-22 (Tuesday)38,096USD 13,567,509AON holding decreased by -49144USD 13,567,5090USD -49,144 USD 356.14 USD 357.43
2024-10-21 (Monday)38,096USD 13,616,653AON holding decreased by -19048USD 13,616,6530USD -19,048 USD 357.43 USD 357.93
2024-10-18 (Friday)38,096USD 13,635,701USD 13,635,701
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AON by Blackrock for IE00B8FHGS14

Show aggregate share trades of AON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY276 399.740* 381.78
2025-03-10SELL-138 398.990* 381.52 Profit of 52,650 on sale
2025-03-07BUY2,312 403.090* 381.19
2025-03-05BUY685 404.070* 380.83
2025-03-04BUY274 404.680* 380.46
2025-03-03BUY548 409.320* 379.99
2025-02-27BUY137 404.000* 379.10
2025-02-26BUY1,096 399.230* 378.76
2025-02-25BUY274 397.570* 378.44
2025-02-20BUY411 393.070* 377.72
2025-02-05BUY137 382.390* 375.32
2025-02-04BUY137 377.460* 375.27
2025-01-31SELL-137 370.820* 375.39 Profit of 51,429 on sale
2025-01-30BUY137 372.150* 375.47
2025-01-29SELL-137 366.740* 375.70 Profit of 51,471 on sale
2025-01-28BUY274 371.480* 375.81
2025-01-27SELL-137 376.800* 375.78 Profit of 51,482 on sale
2024-12-10SELL-138 361.290* 377.01 Profit of 52,028 on sale
2024-12-03SELL-276 385.560* 376.72 Profit of 103,976 on sale
2024-11-29SELL-138 391.540* 375.73 Profit of 51,851 on sale
2024-11-22SELL-414 386.210* 372.20 Profit of 154,092 on sale
2024-11-05SELL-1,104 368.700* 364.84 Profit of 402,780 on sale
2024-10-29BUY137 370.950* 362.64
2024-10-24BUY138 356.850* 357.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12213,87420385,77355.4%
2025-03-11285,14020558,83651.0%
2025-03-10285,35951919,67531.0%
2025-03-07264,6771,241478,63055.3%
2025-03-06124,14061316,56339.2%
2025-03-05219,30011564,65638.8%
2025-03-04321,22919554,23458.0%
2025-03-03260,89030879,78929.7%
2025-02-28287,14635677,43442.4%
2025-02-27267,9326438,65561.1%
2025-02-26431,0450673,13764.0%
2025-02-25227,794912458,34349.7%
2025-02-24185,6612,115328,15556.6%
2025-02-21279,1956436,42664.0%
2025-02-20139,70430247,23356.5%
2025-02-19199,95127283,75470.5%
2025-02-18166,9670315,33752.9%
2025-02-14111,9471,305187,82959.6%
2025-02-1375,31716176,23942.7%
2025-02-12203,944188336,87760.5%
2025-02-11127,712472253,22750.4%
2025-02-10148,14114268,10755.3%
2025-02-07125,52812174,12672.1%
2025-02-06211,1011354,08359.6%
2025-02-05213,20377312,21868.3%
2025-02-04213,07410399,52753.3%
2025-02-03217,530346405,37453.7%
2025-01-31228,08758507,22745.0%
2025-01-30256,6031801,008,76125.4%
2025-01-29122,66261348,04235.2%
2025-01-28141,2740366,86038.5%
2025-01-27156,3300260,96959.9%
2025-01-24153,40060228,48067.1%
2025-01-23148,5531,200339,26243.8%
2025-01-22212,793147295,60872.0%
2025-01-21112,12118221,05850.7%
2025-01-17135,03820238,41956.6%
2025-01-16133,819600232,77757.5%
2025-01-15162,8141,303293,57855.5%
2025-01-14198,011134270,71673.1%
2025-01-13189,04341265,66671.2%
2025-01-10221,87789357,12062.1%
2025-01-08157,91720365,37043.2%
2025-01-07112,5681225,77049.9%
2025-01-0695,348928285,57433.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.