Portfolio Holdings Detail for ISIN IE00B8FHGS14

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE

Holdings detail for AON

Show aggregate AON holdings

News associated with AON

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change

In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00

Noteworthy ETF Inflows: CGGO, GOOGL, V, AON

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39

How To YieldBoost Aon To 16.9% Using Options

Shareholders of Aon plc (Symbol: AON) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $370 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 16.1% rate of return aga - 2025-08-13 12:41:47

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07

S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03

Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53

Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43

Solid Corporate Earnings Results Support Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44

Positive Earnings Results Lift Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11

Fund Update: Bank Pictet & Cie (Europe) AG Just Disclosed New Holdings

Bank Pictet & Cie (Europe) AG just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 11:38:16

Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades

Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-06-18 10:12:15

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23

Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

Stocks Mixed as Markets Monitor US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52

Stocks Mixed as Markets Monitor US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47

Aon Breaks Above 200-Day Moving Average - Bullish for AON

In trading on Friday, shares of Aon plc (Symbol: AON) crossed above their 200 day moving average of $367.30, changing hands as high as $370.21 per share. Aon plc shares are currently trading up about 0.9% on the day. The chart below shows the one year performance of AON shares - 2025-05-30 14:52:26

Fund Update: Veritas Asset Management LLP Just Disclosed New Holdings

Veritas Asset Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 13:16:29

Notable ETF Outflow Detected - VFH, ICE, AON, MCO

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Financials ETF (Symbol: VFH) where we have detected an approximate $355.6 million dollar outflow -- that's a 3.0% decrease week over week ( - 2025-05-06 12:15:44

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) AON holdings

Date	Number of AON Shares Held	Base Market Value of AON Shares	Local Market Value of AON Shares	Change in AON Shares Held	Change in AON Base Value	Current Price per AON Share Held	Previous Price per AON Share Held
2025-11-27 (Thursday)	31,716	USD 11,183,379	USD 11,183,379	0	USD 0	USD 352.61	USD 352.61
2025-11-26 (Wednesday)	31,716	USD 11,183,379	USD 11,183,379	0	USD 52,332	USD 352.61	USD 350.96
2025-11-25 (Tuesday)	31,716	USD 11,131,047	USD 11,131,047	1,104	USD 579,091	USD 350.96	USD 344.7
2025-11-24 (Monday)	30,612	USD 10,551,956	USD 10,551,956	0	USD -55,408	USD 344.7	USD 346.51
2025-11-21 (Friday)	30,612	USD 10,607,364	USD 10,607,364	0	USD 18,979	USD 346.51	USD 345.89
2025-11-20 (Thursday)	30,612	USD 10,588,385	USD 10,588,385	142	USD 101,525	USD 345.89	USD 344.17
2025-11-19 (Wednesday)	30,470	USD 10,486,860	USD 10,486,860	0	USD -133,154	USD 344.17	USD 348.54
2025-11-18 (Tuesday)	30,470	USD 10,620,014	USD 10,620,014	0	USD -45,095	USD 348.54	USD 350.02
2025-11-17 (Monday)	30,470	USD 10,665,109	USD 10,665,109	138	USD 44,966	USD 350.02	USD 350.13
2025-11-14 (Friday)	30,332	USD 10,620,143	USD 10,620,143	-276	USD -121,429	USD 350.13	USD 350.94
2025-11-13 (Thursday)	30,608	USD 10,741,572	USD 10,741,572	0	USD 25,405	USD 350.94	USD 350.11
2025-11-12 (Wednesday)	30,608	USD 10,716,167	USD 10,716,167	0	USD 5,510	USD 350.11	USD 349.93
2025-11-11 (Tuesday)	30,608	USD 10,710,657	USD 10,710,657	0	USD 154,876	USD 349.93	USD 344.87

Share Trades of AON by Blackrock for IE00B8FHGS14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	1,104	351.500	342.800	343.670	USD 379,412	367.32
2025-11-20	BUY	142	346.060	343.280	343.558	USD 48,785	367.63
2025-11-17	BUY	138	353.000	347.270	347.843	USD 48,002	367.93
2025-11-14	SELL	-276	354.240	344.870	345.807	USD -95,443	368.01 Profit of 6,129 on sale
2025-11-04	SELL	-292	344.370	337.820	338.475	USD -98,835	368.91 Profit of 8,888 on sale
2025-10-31	BUY	138	348.610	334.800	336.181	USD 46,393	369.21
2025-10-28	SELL	-276	329.960	335.210	334.685	USD -92,373	369.85 Profit of 9,707 on sale
2025-10-21	SELL	-276	343.430	346.370	346.076	USD -95,517	370.64 Profit of 6,781 on sale
2025-10-14	SELL	-138	360.510	360.820	360.789	USD -49,789	371.21 Profit of 1,438 on sale
2025-10-02	SELL	-560	360.730	362.230	362.080	USD -202,765	371.31 Profit of 5,170 on sale
2025-09-25	SELL	-138	351.640	356.740	356.230	USD -49,160	371.76 Profit of 2,143 on sale
2025-09-24	SELL	-592	353.740	356.280	356.026	USD -210,767	371.86 Profit of 9,375 on sale
2025-07-23	SELL	-414	357.280	357.430	357.415	USD -147,970	372.79 Profit of 6,367 on sale
2025-07-22	SELL	-540	354.220	355.820	355.660	USD -192,056	372.91 Profit of 9,316 on sale
2025-07-21	SELL	-270	350.910	356.610	356.040	USD -96,131	373.05 Profit of 4,594 on sale
2025-07-15	SELL	-536	352.380	359.530	358.815	USD -192,325	373.54 Profit of 7,894 on sale
2025-07-11	SELL	-268	355.670	360.570	360.080	USD -96,501	373.75 Profit of 3,665 on sale
2025-07-02	BUY	134	351.550	358.600	357.895	USD 47,958	374.67
2025-06-30	SELL	-405	356.760	357.530	357.453	USD -144,768	374.80 Profit of 7,025 on sale
2025-06-27	SELL	-435	352.730	356.680	356.285	USD -154,984	374.96 Profit of 8,122 on sale
2025-06-26	BUY	135	353.550	356.760	356.439	USD 48,119	375.11
2025-06-25	SELL	-135	354.460	360.500	359.896	USD -48,586	375.26 Profit of 2,074 on sale
2025-06-16	SELL	-1,370	350.040	355.790	355.215	USD -486,645	376.10 Profit of 28,615 on sale
2025-06-13	SELL	-135	353.000	356.250	355.925	USD -48,050	376.28 Profit of 2,747 on sale
2025-06-12	SELL	-270	355.780	356.110	356.077	USD -96,141	376.43 Profit of 5,496 on sale
2025-06-11	SELL	-675	349.480	352.050	351.793	USD -237,460	376.64 Profit of 16,769 on sale
2025-06-09	SELL	-135	353.830	369.840	368.239	USD -49,712	377.01 Profit of 1,184 on sale
2025-05-30	SELL	-1,839	372.080	372.990	372.899	USD -685,761	377.21 Profit of 7,929 on sale
2025-05-28	SELL	-139	361.320	366.140	365.658	USD -50,826	377.43 Profit of 1,636 on sale
2025-05-21	SELL	-139	358.060	362.210	361.795	USD -50,290	378.25 Profit of 2,287 on sale
2025-05-14	SELL	-1,872	352.220	355.620	355.280	USD -665,084	379.07 Profit of 44,539 on sale
2025-05-09	BUY	721	354.320	358.590	358.163	USD 258,236	379.76
2025-05-07	SELL	-556	359.720	361.690	361.493	USD -200,990	380.16 Profit of 10,380 on sale
2025-05-01	BUY	139	351.540	356.610	356.103	USD 49,498	381.14
2025-04-29	SELL	-1,529	349.900	350.260	350.224	USD -535,493	381.71 Profit of 48,147 on sale
2025-04-28	SELL	-139	343.470	346.340	346.053	USD -48,101	382.10 Profit of 5,010 on sale
2025-04-25	BUY	139	335.850	346.510	345.444	USD 48,017	382.57
2025-04-23	BUY	441	368.830	371.730	371.440	USD 163,805	382.90
2025-04-22	BUY	1,260	368.520	369.590	369.483	USD 465,549	383.05
2025-04-15	SELL	-420	379.110	386.450	385.716	USD -162,001	383.55 Loss of -911 on sale
2025-04-14	BUY	724	384.340	387.690	387.355	USD 280,445	383.54
2025-04-11	BUY	706	376.300	377.200	377.110	USD 266,240	383.62
2025-04-09	SELL	-417	373.370	374.770	374.630	USD -156,221	383.91 Profit of 3,868 on sale
2025-04-08	SELL	-556	360.230	376.390	374.774	USD -208,374	384.18 Profit of 5,231 on sale
2025-04-07	SELL	-139	364.350	375.960	374.799	USD -52,097	384.41 Profit of 1,337 on sale
2025-04-04	BUY	140	375.760	395.750	393.751	USD 55,125	384.52
2025-04-01	BUY	560	398.810	401.030	400.808	USD 224,452	384.20
2025-03-31	BUY	832	399.090	401.000	400.809	USD 333,473	384.02
2025-03-27	SELL	-274	399.540	400.070	400.017	USD -109,605	383.69 Loss of -4,474 on sale
2025-03-21	SELL	-137	390.350	395.000	394.535	USD -54,051	383.13 Loss of -1,562 on sale
2025-03-14	BUY	414	398.790	399.770	399.672	USD 165,464	382.45
2025-03-13	BUY	138	394.200	400.480	399.852	USD 55,180	382.28
2025-03-12	BUY	276	398.290	399.710	399.568	USD 110,281	382.05
2025-03-11	BUY	276	399.740	401.630	401.441	USD 110,798	381.78
2025-03-10	SELL	-138	398.990	407.070	406.262	USD -56,064	381.52 Loss of -3,414 on sale
2025-03-07	BUY	2,312	403.090	403.830	403.756	USD 933,484	381.19
2025-03-05	BUY	685	404.070	407.000	406.707	USD 278,594	380.83
2025-03-04	BUY	274	404.680	411.180	410.530	USD 112,485	380.46
2025-03-03	BUY	548	409.320	412.970	412.605	USD 226,108	379.99
2025-02-27	BUY	137	404.000	408.260	407.834	USD 55,873	379.10
2025-02-26	BUY	1,096	399.230	400.220	400.121	USD 438,533	378.76
2025-02-25	BUY	274	397.570	398.100	398.047	USD 109,065	378.44
2025-02-20	BUY	411	393.070	394.000	393.907	USD 161,896	377.72
2025-02-05	BUY	137	382.390	383.250	383.164	USD 52,493	375.32
2025-02-04	BUY	137	377.460	378.760	378.630	USD 51,872	375.27
2025-01-31	SELL	-137	370.820	378.520	377.750	USD -51,752	375.39 Loss of -323 on sale
2025-01-30	BUY	137	372.150	372.160	372.159	USD 50,986	375.47
2025-01-29	SELL	-137	366.740	371.510	371.033	USD -50,832	375.70 Profit of 639 on sale
2025-01-28	BUY	274	371.480	377.620	377.006	USD 103,300	375.81
2025-01-27	SELL	-137	376.800	377.650	377.565	USD -51,726	375.78 Loss of -244 on sale
2024-12-10	SELL	-138	361.290	367.160	366.573	USD -50,587	377.01 Profit of 1,441 on sale
2024-12-03	SELL	-276	385.560	389.930	389.493	USD -107,500	376.72 Loss of -3,524 on sale
2024-11-29	SELL	-138	391.540	394.590	394.285	USD -54,411	375.73 Loss of -2,560 on sale
2024-11-22	SELL	-414	386.210	387.370	387.254	USD -160,323	372.20 Loss of -6,232 on sale
2024-11-05	SELL	-1,104	368.700	369.020	368.988	USD -407,363	364.84 Loss of -4,582 on sale
2024-10-29	BUY	137	370.950	374.540	374.181	USD 51,263	362.64
2024-10-24	BUY	138	356.850	360.000	359.685	USD 49,637	357.29

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AON

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.