Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

Fund Update: Fiera Capital Corp Just Disclosed New Holdings
Fiera Capital Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 19:25:09
Earnings Preview: What To Expect From AutoZone's Report
AutoZone is scheduled to report its third-quarter results next month, and analysts expect a single-digit earnings growth. - 2025-04-29 17:27:48
Trump Tariff Plunge: 3 Phenomenal Stocks to Buy at Bargain Prices Right Now
Just because Wall Street has proved to be a superior wealth creator over the long run doesn't mean stocks are impervious to bouts of volatility. Since President Donald Trump announced his "Liberation Day" tariffs on April 2, we've witnessed some of the wildest swings in the Dow J - 2025-04-17 07:51:00
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
Auto Tariffs Upending Global Trade: These Stocks Can Win No Matter What Happens Next
In this video, Motley Fool contributors Jason Hall and Tyler Crowe break down why these two long-term winners in the auto market are primed to keep winning if we see a protracted battle over imports in the U.S. - 2025-04-03 15:56:09
Blackrock CEO Larry Fink Says Investors Are More Anxious About the Economy Than They've Been in Recent History. These 3 Stocks Will Help Calm Your Nerves.
Larry Fink might not be as well-known as, say, Warren Buffett, but the Blackrock CEO arguably has a greater insight into the global economy. - 2025-04-03 14:27:00
This Recession-Proof Stock Soared Through the Dot-Com Bust, the Financial Crisis, and the 2022 Inflation Spike. Is It a No-Brainer Buy for the Trump Tariff Era?
President Donald Trump has barely been in office for two months, but his policies and proposals have already rocked the stock market. - 2025-04-01 13:45:00
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $3817.91, changing hands for $3828.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-03-28 11:15:43
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM25 ) are down -0.07%, and June E-mini Nasdaq futures... - 2025-03-27 21:46:46
Stocks Bounce Back as Investors Shrug Off Auto Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-03-27 20:09:37
Validea Detailed Fundamental Analysis - AZO
Below is Validea's guru fundamental report for AUTOZONE INC (AZO). Of the 22 guru strategies we follow, AZO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-03-17 14:37:21
The S&P 500 Is in Correction Territory: 4 Surefire Stocks to Buy Right Now
It's official! As of the closing bell on March 13, the benchmark S&P 500 (SNPINDEX: ^GSPC), which is comprised of 500 of the most-influential businesses traded on U.S. stock exchanges, had entered correction territory. Since reaching its all-time closing high of 6,144.15 on F - 2025-03-17 08:41:00
PWB, AZO, FICO, CTAS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Growth ETF (Symbol: PWB) where we have detected an approximate $194.7 million dollar outflow -- that's a 17.7% decrease week over - 2025-03-14 15:06:31
Market Momentum Shifts, But These 3 Stocks Are Built to Last
Market momentum clearly shifted in late February as the S&P 500 (NYSEARCA: SPY) began to sell off. The shift is caused by increased uncertainty related to Trump’s tariffs and policy changes and a growing risk of a recession. The takeaway for investors is that fundamentals have n - 2025-03-14 12:45:00
AutoZone Stock: Is AZO Outperforming the Consumer Discretionary Sector?
As AutoZone outperformed its broader sector recently, analysts remain strongly optimistic about the stock’s prospects. - 2025-03-12 18:23:10
The Reality of Trump's Tariffs
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
Costco, AutoZone, Oracle and Adobe are part of Zacks Earnings Preview
Costco, AutoZone, Oracle and Adobe are highlights of Zacks Earnings Preview article. - 2025-03-10 14:40:00
Previewing the 2025 Q1 Earnings Season
The current expectation is that Q1 earnings will be up +6.2% from the same period last year on +3.8% higher revenues, continuing the growth pace nicely. What else should investors know? - 2025-03-07 23:27:00
Thursday's ETF Movers: RGEF, SOXX
In trading on Thursday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of Bjs Wholesale Club Holdings, up about 12.7% and shares of Autozone, up about 1.5% on the day. A - 2025-03-06 17:00:22
AutoZone Inc. Q2 Profit Drops, Misses Estimates
(RTTNews) - AutoZone Inc. (AZO) released earnings for second quarter that decreased from the same period last year and missed the Street estimates. - 2025-03-04 12:14:22
Do Wall Street Analysts Like AutoZone Stock?
Specialty Retailer AutoZone has notably outpaced the broader market over the past year and analysts remain strongly bullish on the stock’s prospects. - 2025-02-27 14:51:14
Take the Zacks Approach to Beat the Markets: Nomura, Wells Fargo, Primo Brands in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-02-24 13:20:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2025-05-07 (Wednesday)10,189AZO holding decreased by -120USD 38,163,307AZO holding decreased by -464722USD 38,163,307-120USD -464,722 USD 3745.54 USD 3747.02
2025-05-06 (Tuesday)10,309USD 38,628,029AZO holding decreased by -294116USD 38,628,0290USD -294,116 USD 3747.02 USD 3775.55
2025-05-05 (Monday)10,309USD 38,922,145AZO holding increased by 198139USD 38,922,1450USD 198,139 USD 3775.55 USD 3756.33
2025-05-02 (Friday)10,309USD 38,724,006AZO holding increased by 241334USD 38,724,0060USD 241,334 USD 3756.33 USD 3732.92
2025-05-01 (Thursday)10,309AZO holding increased by 30USD 38,482,672AZO holding decreased by -193093USD 38,482,67230USD -193,093 USD 3732.92 USD 3762.6
2025-04-30 (Wednesday)10,279USD 38,675,765AZO holding increased by 592584USD 38,675,7650USD 592,584 USD 3762.6 USD 3704.95
2025-04-29 (Tuesday)10,279AZO holding decreased by -330USD 38,083,181AZO holding decreased by -299226USD 38,083,181-330USD -299,226 USD 3704.95 USD 3617.91
2025-04-28 (Monday)10,609AZO holding increased by 67USD 38,382,407AZO holding increased by 332850USD 38,382,40767USD 332,850 USD 3617.91 USD 3609.33
2025-04-25 (Friday)10,542AZO holding increased by 30USD 38,049,557AZO holding increased by 104916USD 38,049,55730USD 104,916 USD 3609.33 USD 3609.65
2025-04-24 (Thursday)10,512USD 37,944,641AZO holding decreased by -446339USD 37,944,6410USD -446,339 USD 3609.65 USD 3652.11
2025-04-23 (Wednesday)10,512AZO holding increased by 93USD 38,390,980AZO holding increased by 63021USD 38,390,98093USD 63,021 USD 3652.11 USD 3678.66
2025-04-22 (Tuesday)10,419AZO holding increased by 270USD 38,327,959AZO holding increased by 2103742USD 38,327,959270USD 2,103,742 USD 3678.66 USD 3569.24
2025-04-21 (Monday)10,149USD 36,224,217USD 36,224,217
2025-04-18 (Friday)10,149USD 36,571,617USD 36,571,6170USD 0 USD 3603.47 USD 3603.47
2025-04-17 (Thursday)10,149USD 36,571,617AZO holding increased by 371555USD 36,571,6170USD 371,555 USD 3603.47 USD 3566.86
2025-04-16 (Wednesday)10,149USD 36,200,062AZO holding decreased by -652682USD 36,200,0620USD -652,682 USD 3566.86 USD 3631.17
2025-04-15 (Tuesday)10,149AZO holding decreased by -90USD 36,852,744AZO holding decreased by -834762USD 36,852,744-90USD -834,762 USD 3631.17 USD 3680.78
2025-04-14 (Monday)10,239AZO holding increased by 150USD 37,687,506AZO holding increased by 765802USD 37,687,506150USD 765,802 USD 3680.78 USD 3659.6
2025-04-11 (Friday)10,089AZO holding increased by 152USD 36,921,704AZO holding increased by 997064USD 36,921,704152USD 997,064 USD 3659.6 USD 3615.24
2025-04-10 (Thursday)9,937USD 35,924,640AZO holding increased by 398673USD 35,924,6400USD 398,673 USD 3615.24 USD 3575.12
2025-04-09 (Wednesday)9,937AZO holding decreased by -90USD 35,525,967AZO holding increased by 440692USD 35,525,967-90USD 440,692 USD 3575.12 USD 3499.08
2025-04-08 (Tuesday)10,027AZO holding decreased by -120USD 35,085,275AZO holding decreased by -209847USD 35,085,275-120USD -209,847 USD 3499.08 USD 3478.38
2025-04-07 (Monday)10,147AZO holding decreased by -30USD 35,295,122AZO holding decreased by -1883901USD 35,295,122-30USD -1,883,901 USD 3478.38 USD 3653.24
2025-04-04 (Friday)10,177AZO holding increased by 30USD 37,179,023AZO holding decreased by -1473538USD 37,179,02330USD -1,473,538 USD 3653.24 USD 3809.26
2025-04-02 (Wednesday)10,147USD 38,652,561AZO holding decreased by -40690USD 38,652,5610USD -40,690 USD 3809.26 USD 3813.27
2025-04-01 (Tuesday)10,147AZO holding increased by 120USD 38,693,251AZO holding increased by 462506USD 38,693,251120USD 462,506 USD 3813.27 USD 3812.78
2025-03-31 (Monday)10,027USD 38,230,745AZO holding increased by 418928USD 38,230,7450USD 418,928 USD 3812.78 USD 3771
2025-03-28 (Friday)10,027USD 37,811,817AZO holding decreased by -572642USD 37,811,8170USD -572,642 USD 3771 USD 3828.11
2025-03-27 (Thursday)10,027AZO holding decreased by -60USD 38,384,459AZO holding increased by 1247353USD 38,384,459-60USD 1,247,353 USD 3828.11 USD 3681.68
2025-03-26 (Wednesday)10,087USD 37,137,106AZO holding increased by 95322USD 37,137,1060USD 95,322 USD 3681.68 USD 3672.23
2025-03-25 (Tuesday)10,087USD 37,041,784AZO holding increased by 145354USD 37,041,7840USD 145,354 USD 3672.23 USD 3657.82
2025-03-24 (Monday)10,087USD 36,896,430AZO holding increased by 519278USD 36,896,4300USD 519,278 USD 3657.82 USD 3606.34
2025-03-21 (Friday)10,087AZO holding decreased by -30USD 36,377,152AZO holding increased by 225267USD 36,377,152-30USD 225,267 USD 3606.34 USD 3573.38
2025-03-20 (Thursday)10,117USD 36,151,885AZO holding decreased by -184433USD 36,151,8850USD -184,433 USD 3573.38 USD 3591.61
2025-03-19 (Wednesday)10,117USD 36,336,318AZO holding decreased by -229252USD 36,336,3180USD -229,252 USD 3591.61 USD 3614.27
2025-03-18 (Tuesday)10,117USD 36,565,570AZO holding decreased by -66266USD 36,565,5700USD -66,266 USD 3614.27 USD 3620.82
2025-03-17 (Monday)10,117AZO holding increased by 93USD 36,631,836AZO holding increased by 997418USD 36,631,83693USD 997,418 USD 3620.82 USD 3554.91
2025-03-14 (Friday)10,024AZO holding increased by 90USD 35,634,418AZO holding increased by 411931USD 35,634,41890USD 411,931 USD 3554.91 USD 3545.65
2025-03-13 (Thursday)9,934AZO holding increased by 30USD 35,222,487AZO holding increased by 91711USD 35,222,48730USD 91,711 USD 3545.65 USD 3547.13
2025-03-12 (Wednesday)9,904AZO holding increased by 60USD 35,130,776AZO holding increased by 58967USD 35,130,77660USD 58,967 USD 3547.13 USD 3562.76
2025-03-11 (Tuesday)9,844AZO holding increased by 60USD 35,071,809AZO holding decreased by -1032325USD 35,071,80960USD -1,032,325 USD 3562.76 USD 3690.12
2025-03-10 (Monday)9,784AZO holding decreased by -30USD 36,104,134AZO holding increased by 626818USD 36,104,134-30USD 626,818 USD 3690.12 USD 3614.97
2025-03-07 (Friday)9,814AZO holding increased by 493USD 35,477,316AZO holding increased by 2332959USD 35,477,316493USD 2,332,959 USD 3614.97 USD 3555.88
2025-03-05 (Wednesday)9,321AZO holding increased by 150USD 33,144,357AZO holding increased by 1287421USD 33,144,357150USD 1,287,421 USD 3555.88 USD 3473.66
2025-03-04 (Tuesday)9,171AZO holding increased by 60USD 31,856,936AZO holding increased by 171065USD 31,856,93660USD 171,065 USD 3473.66 USD 3477.76
2025-03-03 (Monday)9,111AZO holding increased by 120USD 31,685,871AZO holding increased by 280218USD 31,685,871120USD 280,218 USD 3477.76 USD 3493.01
2025-02-28 (Friday)8,991USD 31,405,653AZO holding increased by 434445USD 31,405,6530USD 434,445 USD 3493.01 USD 3444.69
2025-02-27 (Thursday)8,991AZO holding increased by 30USD 30,971,208AZO holding increased by 566804USD 30,971,20830USD 566,804 USD 3444.69 USD 3392.97
2025-02-26 (Wednesday)8,961AZO holding increased by 240USD 30,404,404AZO holding increased by 529746USD 30,404,404240USD 529,746 USD 3392.97 USD 3425.6
2025-02-25 (Tuesday)8,721AZO holding increased by 60USD 29,874,658AZO holding increased by 418597USD 29,874,65860USD 418,597 USD 3425.6 USD 3401
2025-02-24 (Monday)8,661USD 29,456,061AZO holding increased by 277325USD 29,456,0610USD 277,325 USD 3401 USD 3368.98
2025-02-21 (Friday)8,661USD 29,178,736AZO holding decreased by -326346USD 29,178,7360USD -326,346 USD 3368.98 USD 3406.66
2025-02-20 (Thursday)8,661AZO holding increased by 90USD 29,505,082AZO holding increased by 394023USD 29,505,08290USD 394,023 USD 3406.66 USD 3396.46
2025-02-19 (Wednesday)8,571USD 29,111,059AZO holding increased by 103109USD 29,111,0590USD 103,109 USD 3396.46 USD 3384.43
2025-02-18 (Tuesday)8,571USD 29,007,950AZO holding decreased by -635282USD 29,007,9500USD -635,282 USD 3384.43 USD 3458.55
2025-02-17 (Monday)8,571USD 29,643,232USD 29,643,2320USD 0 USD 3458.55 USD 3458.55
2025-02-14 (Friday)8,571USD 29,643,232AZO holding decreased by -95652USD 29,643,2320USD -95,652 USD 3458.55 USD 3469.71
2025-02-13 (Thursday)8,571USD 29,738,884AZO holding increased by 314984USD 29,738,8840USD 314,984 USD 3469.71 USD 3432.96
2025-02-12 (Wednesday)8,571USD 29,423,900AZO holding decreased by -109966USD 29,423,9000USD -109,966 USD 3432.96 USD 3445.79
2025-02-11 (Tuesday)8,571USD 29,533,866AZO holding increased by 156335USD 29,533,8660USD 156,335 USD 3445.79 USD 3427.55
2025-02-10 (Monday)8,571USD 29,377,531AZO holding increased by 63083USD 29,377,5310USD 63,083 USD 3427.55 USD 3420.19
2025-02-07 (Friday)8,571USD 29,314,448AZO holding decreased by -398552USD 29,314,4480USD -398,552 USD 3420.19 USD 3466.69
2025-02-06 (Thursday)8,571USD 29,713,000AZO holding decreased by -63340USD 29,713,0000USD -63,340 USD 3466.69 USD 3474.08
2025-02-05 (Wednesday)8,571AZO holding increased by 30USD 29,776,340AZO holding increased by 233021USD 29,776,34030USD 233,021 USD 3474.08 USD 3459
2025-02-04 (Tuesday)8,541AZO holding increased by 30USD 29,543,319AZO holding increased by 331865USD 29,543,31930USD 331,865 USD 3459 USD 3432.2
2025-02-03 (Monday)8,511USD 29,211,454AZO holding increased by 697817USD 29,211,4540USD 697,817 USD 3432.2 USD 3350.21
2025-01-31 (Friday)8,511AZO holding decreased by -30USD 28,513,637AZO holding decreased by -107339USD 28,513,637-30USD -107,339 USD 3350.21 USD 3351.01
2025-01-30 (Thursday)8,541AZO holding increased by 30USD 28,620,976AZO holding increased by 415096USD 28,620,97630USD 415,096 USD 3351.01 USD 3314.05
2025-01-29 (Wednesday)8,511AZO holding decreased by -30USD 28,205,880AZO holding decreased by -138112USD 28,205,880-30USD -138,112 USD 3314.05 USD 3318.58
2025-01-28 (Tuesday)8,541AZO holding increased by 60USD 28,343,992AZO holding decreased by -260894USD 28,343,99260USD -260,894 USD 3318.58 USD 3372.82
2025-01-27 (Monday)8,481AZO holding decreased by -30USD 28,604,886AZO holding increased by 241723USD 28,604,886-30USD 241,723 USD 3372.82 USD 3332.53
2025-01-24 (Friday)8,511USD 28,363,163AZO holding decreased by -349291USD 28,363,1630USD -349,291 USD 3332.53 USD 3373.57
2025-01-23 (Thursday)8,511USD 28,712,454AZO holding increased by 404783USD 28,712,4540USD 404,783 USD 3373.57 USD 3326.01
2025-01-22 (Wednesday)8,511USD 28,307,671AZO holding increased by 240776USD 28,307,6710USD 240,776 USD 3326.01 USD 3297.72
2025-01-21 (Tuesday)8,511USD 28,066,895USD 28,066,895
2025-01-20 (Monday)8,511USD 27,476,912USD 27,476,912
2025-01-17 (Friday)8,511USD 27,476,912USD 27,476,912
2025-01-16 (Thursday)8,511USD 27,183,794USD 27,183,794
2025-01-15 (Wednesday)8,511USD 27,286,692USD 27,286,692
2025-01-14 (Tuesday)8,511USD 27,471,806USD 27,471,806
2025-01-13 (Monday)8,511USD 27,572,406USD 27,572,406
2025-01-10 (Friday)8,511USD 27,671,985USD 27,671,985
2025-01-09 (Thursday)8,091USD 26,727,405USD 26,727,405
2025-01-09 (Thursday)8,091USD 26,727,405USD 26,727,405
2025-01-09 (Thursday)8,091USD 26,727,405USD 26,727,405
2025-01-08 (Wednesday)8,091USD 26,727,405USD 26,727,405
2025-01-08 (Wednesday)8,091USD 26,727,405USD 26,727,405
2025-01-08 (Wednesday)8,091USD 26,727,405USD 26,727,405
2025-01-02 (Thursday)7,789USD 25,314,250USD 25,314,250
2024-12-30 (Monday)7,789USD 24,813,495USD 24,813,495
2024-12-24 (Tuesday)7,789USD 25,575,026USD 25,575,026
2024-12-23 (Monday)7,789USD 25,253,729USD 25,253,729
2024-12-20 (Friday)7,789USD 25,341,278USD 25,341,278
2024-12-19 (Thursday)7,789USD 25,043,894USD 25,043,894
2024-12-18 (Wednesday)7,789USD 25,224,832USD 25,224,832
2024-12-10 (Tuesday)7,849AZO holding decreased by -30USD 26,271,859AZO holding increased by 81984USD 26,271,859-30USD 81,984 USD 3347.16 USD 3324.01
2024-12-09 (Monday)7,879USD 26,189,875AZO holding increased by 114797USD 26,189,8750USD 114,797 USD 3324.01 USD 3309.44
2024-12-06 (Friday)7,879USD 26,075,078AZO holding increased by 940516USD 26,075,0780USD 940,516 USD 3309.44 USD 3190.07
2024-12-05 (Thursday)7,879USD 25,134,562AZO holding increased by 710USD 25,134,5620USD 710 USD 3190.07 USD 3189.98
2024-12-04 (Wednesday)7,879USD 25,133,852AZO holding increased by 3781USD 25,133,8520USD 3,781 USD 3189.98 USD 3189.5
2024-12-03 (Tuesday)7,879AZO holding decreased by -60USD 25,130,071AZO holding decreased by -112138USD 25,130,071-60USD -112,138 USD 3189.5 USD 3179.52
2024-12-02 (Monday)7,939USD 25,242,209AZO holding increased by 79231USD 25,242,2090USD 79,231 USD 3179.52 USD 3169.54
2024-11-29 (Friday)7,939AZO holding decreased by -30USD 25,162,978AZO holding decreased by -258929USD 25,162,978-30USD -258,929 USD 3169.54 USD 3190.1
2024-11-28 (Thursday)7,969USD 25,421,907USD 25,421,9070USD 0 USD 3190.1 USD 3190.1
2024-11-27 (Wednesday)7,969USD 25,421,907AZO holding increased by 365698USD 25,421,9070USD 365,698 USD 3190.1 USD 3144.21
2024-11-26 (Tuesday)7,969USD 25,056,209AZO holding increased by 276125USD 25,056,2090USD 276,125 USD 3144.21 USD 3109.56
2024-11-25 (Monday)7,969AZO holding decreased by -192USD 24,780,084AZO holding decreased by -513956USD 24,780,084-192USD -513,956 USD 3109.56 USD 3099.38
2024-11-22 (Friday)8,161AZO holding decreased by -93USD 25,294,040AZO holding decreased by -34927USD 25,294,040-93USD -34,927 USD 3099.38 USD 3068.69
2024-11-21 (Thursday)8,254USD 25,328,967AZO holding increased by 157734USD 25,328,9670USD 157,734 USD 3068.69 USD 3049.58
2024-11-20 (Wednesday)8,254USD 25,171,233AZO holding decreased by -473202USD 25,171,2330USD -473,202 USD 3049.58 USD 3106.91
2024-11-19 (Tuesday)8,254USD 25,644,435AZO holding decreased by -495405USD 25,644,4350USD -495,405 USD 3106.91 USD 3166.93
2024-11-18 (Monday)8,254USD 26,139,840AZO holding decreased by -72553USD 26,139,8400USD -72,553 USD 3166.93 USD 3175.72
2024-11-12 (Tuesday)8,254USD 26,212,393AZO holding increased by 19149USD 26,212,3930USD 19,149 USD 3175.72 USD 3173.4
2024-11-11 (Monday)8,254USD 26,193,244USD 26,193,2440USD 0 USD 3173.4 USD 3173.4
2024-11-11 (Monday)8,254USD 26,193,244USD 26,193,2440USD 0 USD 3173.4 USD 3173.4
2024-11-08 (Friday)8,316USD 25,863,758AZO holding decreased by -333139USD 25,863,7580USD -333,139 USD 3110.12 USD 3150.18
2024-11-07 (Thursday)8,316USD 26,196,897AZO holding decreased by -384199USD 26,196,8970USD -384,199 USD 3150.18 USD 3196.38
2024-11-06 (Wednesday)8,316USD 26,581,096AZO holding increased by 1135550USD 26,581,0960USD 1,135,550 USD 3196.38 USD 3059.83
2024-11-05 (Tuesday)8,316AZO holding decreased by -248USD 25,445,546AZO holding decreased by -643395USD 25,445,546-248USD -643,395 USD 3059.83 USD 3046.35
2024-11-04 (Monday)8,564USD 26,088,941AZO holding increased by 558030USD 26,088,9410USD 558,030 USD 3046.35 USD 2981.19
2024-11-01 (Friday)8,564USD 25,530,911AZO holding decreased by -238165USD 25,530,9110USD -238,165 USD 2981.19 USD 3009
2024-10-31 (Thursday)8,564USD 25,769,076AZO holding decreased by -76905USD 25,769,0760USD -76,905 USD 3009 USD 3017.98
2024-10-30 (Wednesday)8,564USD 25,845,981AZO holding decreased by -367481USD 25,845,9810USD -367,481 USD 3017.98 USD 3060.89
2024-10-29 (Tuesday)8,564AZO holding increased by 31USD 26,213,462AZO holding decreased by -289439USD 26,213,46231USD -289,439 USD 3060.89 USD 3105.93
2024-10-28 (Monday)8,533USD 26,502,901AZO holding decreased by -213581USD 26,502,9010USD -213,581 USD 3105.93 USD 3130.96
2024-10-25 (Friday)8,533USD 26,716,482AZO holding decreased by -190200USD 26,716,4820USD -190,200 USD 3130.96 USD 3153.25
2024-10-24 (Thursday)8,533AZO holding increased by 31USD 26,906,682AZO holding decreased by -270386USD 26,906,68231USD -270,386 USD 3153.25 USD 3196.55
2024-10-23 (Wednesday)8,502USD 27,177,068AZO holding increased by 208299USD 27,177,0680USD 208,299 USD 3196.55 USD 3172.05
2024-10-22 (Tuesday)8,502USD 26,968,769AZO holding decreased by -394748USD 26,968,7690USD -394,748 USD 3172.05 USD 3218.48
2024-10-21 (Monday)8,502USD 27,363,517AZO holding increased by 309558USD 27,363,5170USD 309,558 USD 3218.48 USD 3182.07
2024-10-18 (Friday)8,502USD 27,053,959USD 27,053,959
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00B8FHGS14

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-120 3,745.540* 3,421.41 Profit of 410,569 on sale
2025-05-01BUY30 3,732.920* 3,408.41
2025-04-29SELL-330 3,704.950* 3,401.90 Profit of 1,122,628 on sale
2025-04-28BUY67 3,617.910* 3,399.72
2025-04-25BUY30 3,609.330* 3,397.58
2025-04-23BUY93 3,652.110* 3,392.72
2025-04-22BUY270 3,678.660* 3,389.71
2025-04-15SELL-90 3,631.170* 3,380.41 Profit of 304,237 on sale
2025-04-14BUY150 3,680.780* 3,377.08
2025-04-11BUY152 3,659.600* 3,373.90
2025-04-09SELL-90 3,575.120* 3,368.81 Profit of 303,193 on sale
2025-04-08SELL-120 3,499.080* 3,367.30 Profit of 404,076 on sale
2025-04-07SELL-30 3,478.380* 3,365.99 Profit of 100,980 on sale
2025-04-04BUY30 3,653.240* 3,362.57
2025-04-01BUY120 3,813.270* 3,351.63
2025-03-27SELL-60 3,828.110* 3,334.45 Profit of 200,067 on sale
2025-03-21SELL-30 3,606.340* 3,317.38 Profit of 99,521 on sale
2025-03-17BUY93 3,620.820* 3,301.46
2025-03-14BUY90 3,554.910* 3,297.84
2025-03-13BUY30 3,545.650* 3,294.25
2025-03-12BUY60 3,547.130* 3,290.53
2025-03-11BUY60 3,562.760* 3,286.47
2025-03-10SELL-30 3,690.120* 3,280.35 Profit of 98,410 on sale
2025-03-07BUY493 3,614.970* 3,275.20
2025-03-05BUY150 3,555.880* 3,270.82
2025-03-04BUY60 3,473.660* 3,267.60
2025-03-03BUY120 3,477.760* 3,264.21
2025-02-27BUY30 3,444.690* 3,257.38
2025-02-26BUY240 3,392.970* 3,255.09
2025-02-25BUY60 3,425.600* 3,252.15
2025-02-20BUY90 3,406.660* 3,244.51
2025-02-05BUY30 3,474.080* 3,195.75
2025-02-04BUY30 3,459.000* 3,189.63
2025-01-31SELL-30 3,350.210* 3,179.79 Profit of 95,394 on sale
2025-01-30BUY30 3,351.010* 3,175.51
2025-01-29SELL-30 3,314.050* 3,171.96 Profit of 95,159 on sale
2025-01-28BUY60 3,318.580* 3,168.10
2025-01-27SELL-30 3,372.820* 3,162.57 Profit of 94,877 on sale
2024-12-10SELL-30 3,347.160* 3,140.48 Profit of 94,214 on sale
2024-12-03SELL-60 3,189.500* 3,122.60 Profit of 187,356 on sale
2024-11-29SELL-30 3,169.540* 3,118.60 Profit of 93,558 on sale
2024-11-25SELL-192 3,109.560* 3,111.35 Profit of 597,380 on sale
2024-11-22SELL-93 3,099.380* 3,111.92 Profit of 289,409 on sale
2024-11-05SELL-248 3,059.830* 3,099.33 Profit of 768,634 on sale
2024-10-29BUY31 3,060.890* 3,162.87
2024-10-24BUY31 3,153.250* 3,195.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0817,610027,72163.5%
2025-05-0717,883028,16763.5%
2025-05-0617,372428,18961.6%
2025-05-0520,07810040,71849.3%
2025-05-0212,7642827,60846.2%
2025-05-0115,87511922,94269.2%
2025-04-3029,5791340,19773.6%
2025-04-2921,002336,67257.3%
2025-04-2816,924032,67251.8%
2025-04-2515,257635,38343.1%
2025-04-2422,2481149,09545.3%
2025-04-2317,966433,12554.2%
2025-04-2225,02610037,22867.2%
2025-04-2121,78310540,86253.3%
2025-04-1712,922025,12651.4%
2025-04-1619,2961228,00468.9%
2025-04-1514,4821531,21346.4%
2025-04-1417,42728230,05358.0%
2025-04-1126,813047,49056.5%
2025-04-1029,289050,34058.2%
2025-04-0937,512284,81544.2%
2025-04-0828,329148,43058.5%
2025-04-0727,571486,41331.9%
2025-04-0424,5962352,78446.6%
2025-04-0332,927064,86950.8%
2025-04-0214,2002233,38442.5%
2025-04-0120,456052,07639.3%
2025-03-3133,800165,58251.5%
2025-03-2825,9861455,38446.9%
2025-03-2764,74321115,32056.1%
2025-03-2624,436049,23549.6%
2025-03-2532,632856,88857.4%
2025-03-2421,980033,71965.2%
2025-03-2133,219553,73461.8%
2025-03-2011,1261525,06444.4%
2025-03-1917,0121040,68941.8%
2025-03-1815,149131,05348.8%
2025-03-1727,292547,78957.1%
2025-03-1430,264062,04848.8%
2025-03-1323,057043,70252.8%
2025-03-1222,744939,75157.2%
2025-03-1131,04112373,26042.4%
2025-03-1046,590571,52065.1%
2025-03-0743,1781072,55959.5%
2025-03-0638,931658,66866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.