ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for AZO

Stock NameAutoZone Inc
TickerAZO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0533321024
LEIGA3JGKJ41LJKXDN23E90
TickerAZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price
In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market
Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle
COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look
Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) AZO holdings

DateNumber of AZO Shares HeldBase Market Value of AZO SharesLocal Market Value of AZO SharesChange in AZO Shares HeldChange in AZO Base ValueCurrent Price per AZO Share HeldPrevious Price per AZO Share Held
2025-11-27 (Thursday)6,901USD 27,382,823USD 27,382,8230USD 0 USD 3967.95 USD 3967.95
2025-11-26 (Wednesday)6,901USD 27,382,823AZO holding increased by 137192USD 27,382,8230USD 137,192 USD 3967.95 USD 3948.07
2025-11-25 (Tuesday)6,901AZO holding increased by 240USD 27,245,631AZO holding increased by 1590656USD 27,245,631240USD 1,590,656 USD 3948.07 USD 3851.52
2025-11-24 (Monday)6,661USD 25,654,975AZO holding decreased by -308804USD 25,654,9750USD -308,804 USD 3851.52 USD 3897.88
2025-11-21 (Friday)6,661USD 25,963,779AZO holding increased by 320195USD 25,963,7790USD 320,195 USD 3897.88 USD 3849.81
2025-11-20 (Thursday)6,661AZO holding increased by 30USD 25,643,584AZO holding increased by 389089USD 25,643,58430USD 389,089 USD 3849.81 USD 3808.55
2025-11-19 (Wednesday)6,631USD 25,254,495AZO holding decreased by -128244USD 25,254,4950USD -128,244 USD 3808.55 USD 3827.89
2025-11-18 (Tuesday)6,631USD 25,382,739AZO holding decreased by -181490USD 25,382,7390USD -181,490 USD 3827.89 USD 3855.26
2025-11-17 (Monday)6,631AZO holding increased by 30USD 25,564,229AZO holding increased by 105030USD 25,564,22930USD 105,030 USD 3855.26 USD 3856.87
2025-11-14 (Friday)6,601AZO holding decreased by -60USD 25,459,199AZO holding increased by 18908USD 25,459,199-60USD 18,908 USD 3856.87 USD 3819.29
2025-11-13 (Thursday)6,661USD 25,440,291AZO holding increased by 203760USD 25,440,2910USD 203,760 USD 3819.29 USD 3788.7
2025-11-12 (Wednesday)6,661USD 25,236,531AZO holding increased by 216216USD 25,236,5310USD 216,216 USD 3788.7 USD 3756.24
2025-11-11 (Tuesday)6,661USD 25,020,315AZO holding increased by 187508USD 25,020,3150USD 187,508 USD 3756.24 USD 3728.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00B8FHGS14

Show aggregate share trades of AZO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2403,962.0903,818.860 3,833.183USD 919,964 3,634.01
2025-11-20BUY303,858.8353,783.090 3,790.665USD 113,720 3,630.72
2025-11-17BUY303,893.5503,851.126 3,855.368USD 115,661 3,627.85
2025-11-14SELL-603,878.9403,817.480 3,823.626USD -229,418 3,626.75 Loss of -11,813 on sale
2025-11-04SELL-623,690.0503,572.475 3,584.233USD -222,222 3,622.71 Profit of 2,386 on sale
2025-10-31BUY293,708.0203,654.755 3,660.081USD 106,142 3,622.68
2025-10-28SELL-583,803.0003,878.370 3,870.833USD -224,508 3,620.89 Loss of -14,497 on sale
2025-10-21SELL-584,006.2104,015.000 4,014.121USD -232,819 3,613.69 Loss of -23,225 on sale
2025-10-14SELL-294,055.9904,113.440 4,107.695USD -119,123 3,602.76 Loss of -14,643 on sale
2025-10-02SELL-1224,253.7104,293.030 4,289.098USD -523,270 3,595.86 Loss of -84,575 on sale
2025-09-25SELL-304,136.0704,176.890 4,172.808USD -125,184 3,578.07 Loss of -17,842 on sale
2025-09-24SELL-1244,176.8904,228.000 4,222.889USD -523,638 3,574.68 Loss of -80,377 on sale
2025-09-16BUY294,223.9304,285.340 4,279.199USD 124,097 3,563.96
2025-09-12SELL-1204,322.1504,363.290 4,359.176USD -523,101 3,555.66 Loss of -96,421 on sale
2025-07-23SELL-923,771.1903,773.870 3,773.602USD -347,171 3,516.41 Loss of -23,661 on sale
2025-07-22SELL-1163,773.7103,775.980 3,775.753USD -437,987 3,514.77 Loss of -30,274 on sale
2025-07-21SELL-583,729.7003,774.500 3,770.020USD -218,661 3,513.40 Loss of -14,884 on sale
2025-07-15SELL-1163,696.9403,789.930 3,780.631USD -438,553 3,508.86 Loss of -31,525 on sale
2025-07-11SELL-583,705.6403,731.650 3,729.049USD -216,285 3,505.79 Loss of -12,949 on sale
2025-07-02BUY303,685.3403,720.150 3,716.669USD 111,500 3,494.00
2025-06-30SELL-13,712.2303,723.420 3,722.301USD -3,722 3,492.46 Loss of -230 on sale
2025-06-27SELL-933,609.4903,612.100 3,611.839USD -335,901 3,491.63 Loss of -11,179 on sale
2025-06-26BUY293,522.2503,525.600 3,525.265USD 102,233 3,491.41
2025-06-25SELL-293,489.5403,583.840 3,574.410USD -103,658 3,491.43 Loss of -2,407 on sale
2025-06-16SELL-2943,603.1703,644.970 3,640.790USD -1,070,392 3,487.43 Loss of -45,088 on sale
2025-06-13SELL-293,642.6003,686.000 3,681.660USD -106,768 3,486.26 Loss of -5,667 on sale
2025-06-12SELL-583,683.4703,688.370 3,687.880USD -213,897 3,484.77 Loss of -11,780 on sale
2025-06-11SELL-1453,658.5903,723.990 3,717.450USD -539,030 3,483.44 Loss of -33,931 on sale
2025-06-09SELL-293,697.4803,711.140 3,709.774USD -107,583 3,480.00 Loss of -6,663 on sale
2025-05-30SELL-3383,733.0403,764.380 3,761.246USD -1,271,301 3,467.70 Loss of -99,218 on sale
2025-05-28SELL-303,744.4203,790.100 3,785.532USD -113,566 3,463.58 Loss of -9,659 on sale
2025-05-21SELL-303,872.6003,910.000 3,906.260USD -117,188 3,448.39 Loss of -13,736 on sale
2025-05-14SELL-4163,645.4303,665.020 3,663.061USD -1,523,833 3,433.00 Loss of -95,707 on sale
2025-05-09BUY1563,663.7303,700.540 3,696.859USD 576,710 3,426.76
2025-05-07SELL-1203,745.5403,773.040 3,770.290USD -452,435 3,421.41 Loss of -41,865 on sale
2025-05-01BUY303,732.9203,757.480 3,755.024USD 112,651 3,408.41
2025-04-29SELL-3303,704.9503,706.730 3,706.552USD -1,223,162 3,401.90 Loss of -100,534 on sale
2025-04-28BUY673,617.9103,636.000 3,634.191USD 243,491 3,399.72
2025-04-25BUY303,609.3303,623.840 3,622.389USD 108,672 3,397.58
2025-04-23BUY933,652.1103,712.910 3,706.830USD 344,735 3,392.72
2025-04-22BUY2703,678.6603,682.000 3,681.666USD 994,050 3,389.71
2025-04-15SELL-903,631.1703,699.750 3,692.892USD -332,360 3,380.41 Loss of -28,123 on sale
2025-04-14BUY1503,680.7803,700.350 3,698.393USD 554,759 3,377.08
2025-04-11BUY1523,659.6003,681.640 3,679.436USD 559,274 3,373.90
2025-04-09SELL-903,575.1203,708.040 3,694.748USD -332,527 3,368.81 Loss of -29,334 on sale
2025-04-08SELL-1203,499.0803,603.690 3,593.229USD -431,187 3,367.30 Loss of -27,111 on sale
2025-04-07SELL-303,478.3803,572.340 3,562.944USD -106,888 3,365.99 Loss of -5,909 on sale
2025-04-04BUY303,653.2403,845.100 3,825.914USD 114,777 3,362.57
2025-04-01BUY1203,813.2703,830.260 3,828.561USD 459,427 3,351.63
2025-03-27SELL-603,828.1103,838.000 3,837.011USD -230,221 3,334.45 Loss of -30,153 on sale
2025-03-21SELL-303,606.3403,617.280 3,616.186USD -108,486 3,317.38 Loss of -8,964 on sale
2025-03-17BUY933,620.8203,627.440 3,626.778USD 337,290 3,301.46
2025-03-14BUY903,554.9103,578.060 3,575.745USD 321,817 3,297.84
2025-03-13BUY303,545.6503,565.020 3,563.083USD 106,892 3,294.25
2025-03-12BUY603,547.1303,573.790 3,571.124USD 214,267 3,290.53
2025-03-11BUY603,562.7603,680.000 3,668.276USD 220,097 3,286.47
2025-03-10SELL-303,690.1203,704.430 3,702.999USD -111,090 3,280.35 Loss of -12,679 on sale
2025-03-07BUY4933,614.9703,636.960 3,634.761USD 1,791,937 3,275.20
2025-03-05BUY1503,555.8803,570.500 3,569.038USD 535,356 3,270.82
2025-03-04BUY603,473.6603,563.570 3,554.579USD 213,275 3,267.60
2025-03-03BUY1203,477.7603,519.000 3,514.876USD 421,785 3,264.21
2025-02-27BUY303,444.6903,459.760 3,458.253USD 103,748 3,257.38
2025-02-26BUY2403,392.9703,430.670 3,426.900USD 822,456 3,255.09
2025-02-25BUY603,425.6003,435.000 3,434.060USD 206,044 3,252.15
2025-02-20BUY903,406.6603,414.730 3,413.923USD 307,253 3,244.51
2025-02-05BUY303,474.0803,481.360 3,480.632USD 104,419 3,195.75
2025-02-04BUY303,459.0003,475.100 3,473.490USD 104,205 3,189.63
2025-01-31SELL-303,350.2103,375.670 3,373.124USD -101,194 3,179.79 Loss of -5,800 on sale
2025-01-30BUY303,351.0103,364.200 3,362.881USD 100,886 3,175.51
2025-01-29SELL-303,314.0503,325.550 3,324.400USD -99,732 3,171.96 Loss of -4,573 on sale
2025-01-28BUY603,318.5803,378.160 3,372.202USD 202,332 3,168.10
2025-01-27SELL-303,372.8203,437.630 3,431.149USD -102,934 3,162.57 Loss of -8,057 on sale
2024-12-10SELL-303,347.1603,416.710 3,409.755USD -102,293 3,140.48 Loss of -8,078 on sale
2024-12-03SELL-603,189.5003,209.470 3,207.473USD -192,448 3,122.60 Loss of -5,092 on sale
2024-11-29SELL-303,169.5403,232.990 3,226.645USD -96,799 3,118.60 Loss of -3,241 on sale
2024-11-25SELL-1923,109.5603,164.730 3,159.213USD -606,569 3,111.35 Loss of -9,189 on sale
2024-11-22SELL-933,099.3803,114.930 3,113.375USD -289,544 3,111.92 Loss of -135 on sale
2024-11-05SELL-2483,059.8303,071.920 3,070.711USD -761,536 3,099.33 Profit of 7,098 on sale
2024-10-29BUY313,060.8903,108.010 3,103.298USD 96,202 3,162.87
2024-10-24BUY313,153.2503,171.180 3,169.387USD 98,251 3,195.69
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1933,42140149,03868.2%
2025-09-1851,01853670,39372.5%
2025-09-1726,547045,75458.0%
2025-09-1632,3521854,24859.6%
2025-09-1532,25610564,63149.9%
2025-09-1221,201035,14660.3%
2025-09-1133,497063,24953.0%
2025-09-1022,342034,22565.3%
2025-09-0925,6751039,52965.0%
2025-09-0824,912042,46158.7%
2025-09-0520,0101,67740,08749.9%
2025-09-0416,179027,40259.0%
2025-09-0315,158033,41545.4%
2025-09-0218,991937,53950.6%
2025-08-2914,860028,18852.7%
2025-08-2814,768027,70353.3%
2025-08-2723,509043,33354.3%
2025-08-2623,642038,08962.1%
2025-08-2519,116038,03950.3%
2025-08-2224,152046,63451.8%
2025-08-2118,33811433,02755.5%
2025-08-2027,634040,18368.8%
2025-08-1919,582031,75061.7%
2025-08-1843,7715759,36573.7%
2025-08-1519,891034,76357.2%
2025-08-1412,35210829,86841.4%
2025-08-1317,2836733,57851.5%
2025-08-1221,119037,25456.7%
2025-08-1121,276035,62759.7%
2025-08-0816,403031,25852.5%
2025-08-0716,2053827,77458.3%
2025-08-0627,734050,91354.5%
2025-08-0533,767059,53856.7%
2025-08-0430,223044,12668.5%
2025-08-0121,286033,42463.7%
2025-07-3123,843043,55554.7%
2025-07-3019,350035,37854.7%
2025-07-2941,862057,23173.1%
2025-07-2816,7651027,66760.6%
2025-07-2517,85714231,57956.5%
2025-07-2442,539066,87563.6%
2025-07-2321,26511932,81064.8%
2025-07-2220,598035,96857.3%
2025-07-2121,274035,59159.8%
2025-07-1822,922036,79862.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.