Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Edgestream Partners L.P. Buys Shares of 5,259 Booz Allen Hamilton Holding Co. (NYSE:BAH)
Edgestream Partners L.P. bought a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 5,259 shares of the business services provider’s stock, valued at approximately $677,000. A number of other institutional investors also recently modified their holdings of BAH. Raymond […] - 2025-03-13 08:46:55
Victory Capital Management Inc. Increases Stake in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Victory Capital Management Inc. grew its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 281.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 172,634 shares of the business services provider’s stock after purchasing an additional 127,394 […] - 2025-03-12 11:27:45
Steward Partners Investment Advisory LLC Acquires 937 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Steward Partners Investment Advisory LLC increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 22.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,030 shares of the business services provider’s stock after purchasing an additional 937 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings […] - 2025-03-12 07:42:52
Amalgamated Bank Has $1.20 Million Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Amalgamated Bank lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 6.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,290 shares of the business services provider’s stock after selling 591 shares during the quarter. Amalgamated Bank’s […] - 2025-03-04 09:22:48
Private Advisor Group LLC Sells 2,953 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Private Advisor Group LLC lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,103 shares of the business services provider’s stock after selling 2,953 shares during the […] - 2025-03-03 08:50:50
Booz Allen Hamilton (NYSE:BAH) Upgraded to “Strong-Buy” at Cantor Fitzgerald
Cantor Fitzgerald upgraded shares of Booz Allen Hamilton (NYSE:BAH – Free Report) to a strong-buy rating in a research note issued to investors on Tuesday morning,Zacks.com reports. Cantor Fitzgerald also issued estimates for Booz Allen Hamilton’s FY2025 earnings at $7.20 EPS. Other equities analysts have also issued research reports about the stock. Raymond James raised […] - 2025-02-28 06:28:56
Booz Allen Hamilton Holding Co. (NYSE:BAH) Shares Sold by Principal Securities Inc.
Principal Securities Inc. trimmed its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 18.8% during the fourth quarter, Holdings Channel reports. The firm owned 2,112 shares of the business services provider’s stock after selling 489 shares during the quarter. Principal Securities Inc.’s holdings in Booz Allen Hamilton were worth […] - 2025-02-24 08:38:53
Booz Allen Hamilton (NYSE:BAH) Cut to Market Perform at William Blair
William Blair downgraded shares of Booz Allen Hamilton (NYSE:BAH – Free Report) from an outperform rating to a market perform rating in a research note released on Friday morning, MarketBeat Ratings reports. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald began coverage on Booz Allen Hamilton in a research report […] - 2025-02-24 07:00:47
Blue Trust Inc. Decreases Stock Holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Blue Trust Inc. reduced its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 26.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,057 shares of the business services provider’s stock after selling 751 shares during […] - 2025-02-19 09:02:06
Wilmington Savings Fund Society FSB Raises Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Wilmington Savings Fund Society FSB boosted its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 783.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,087 shares of the business services provider’s stock after buying an additional 964 shares […] - 2025-02-13 08:54:53
abrdn plc Buys New Shares in Booz Allen Hamilton Holding Co. (NYSE:BAH)
abrdn plc acquired a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 4,250 shares of the business services provider’s stock, valued at approximately $546,000. Several other institutional investors have also recently made changes to their positions in the business. […] - 2025-02-12 09:10:52
Choreo LLC Buys 1,439 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Choreo LLC lifted its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 35.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 5,442 shares of the business services provider’s stock after acquiring an additional 1,439 shares during the quarter. Choreo LLC’s holdings in Booz Allen Hamilton were worth $699,000 […] - 2025-02-11 08:51:05
Booz Allen Hamilton (NYSE:BAH) Research Coverage Started at Cantor Fitzgerald
Cantor Fitzgerald assumed coverage on shares of Booz Allen Hamilton (NYSE:BAH – Free Report) in a report released on Friday morning, MarketBeat reports. The firm issued an overweight rating and a $160.00 target price on the business services provider’s stock. Other analysts have also issued reports about the company. Raymond James upgraded Booz Allen Hamilton […] - 2025-02-10 16:58:47
Tokio Marine Asset Management Co. Ltd. Acquires 82 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Tokio Marine Asset Management Co. Ltd. increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 2.0% during the fourth quarter, Holdings Channel reports. The fund owned 4,160 shares of the business services provider’s stock after purchasing an additional 82 shares during the period. Tokio Marine Asset Management Co. […] - 2025-02-05 11:58:51
Caprock Group LLC Acquires New Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Caprock Group LLC acquired a new stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm acquired 3,901 shares of the business services provider’s stock, valued at approximately $502,000. Several other large investors have also bought and sold shares of BAH. Peterson Financial Group Inc. […] - 2025-02-05 10:09:05
Booz Allen Hamilton (NYSE:BAH) Given New $140.00 Price Target at JPMorgan Chase & Co.
Booz Allen Hamilton (NYSE:BAH – Get Free Report) had its price objective reduced by JPMorgan Chase & Co. from $142.00 to $140.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “underweight” rating on the business services provider’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside […] - 2025-02-05 08:44:48
Booz Allen Hamilton (NYSE:BAH) Upgraded to “Outperform” at Raymond James
Raymond James upgraded shares of Booz Allen Hamilton (NYSE:BAH – Free Report) from a market perform rating to an outperform rating in a report published on Monday morning, Marketbeat Ratings reports. Raymond James currently has $150.00 price target on the business services provider’s stock. BAH has been the subject of several other research reports. UBS […] - 2025-02-04 07:09:03

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2025-03-11 (Tuesday)58,382BAH holding increased by 360USD 6,424,355BAH holding decreased by -111243USD 6,424,355360USD -111,243 USD 110.04 USD 112.64
2025-03-10 (Monday)58,022BAH holding decreased by -180USD 6,535,598BAH holding decreased by -243189USD 6,535,598-180USD -243,189 USD 112.64 USD 116.47
2025-03-07 (Friday)58,202BAH holding increased by 3094USD 6,778,787BAH holding increased by 720213USD 6,778,7873,094USD 720,213 USD 116.47 USD 109.94
2025-03-05 (Wednesday)55,108BAH holding increased by 895USD 6,058,574BAH holding increased by 323381USD 6,058,574895USD 323,381 USD 109.94 USD 105.79
2025-03-04 (Tuesday)54,213BAH holding increased by 358USD 5,735,193BAH holding increased by 203207USD 5,735,193358USD 203,207 USD 105.79 USD 102.72
2025-03-03 (Monday)53,855BAH holding increased by 716USD 5,531,986BAH holding decreased by -103936USD 5,531,986716USD -103,936 USD 102.72 USD 106.06
2025-02-28 (Friday)53,139USD 5,635,922BAH holding decreased by -264633USD 5,635,9220USD -264,633 USD 106.06 USD 111.04
2025-02-27 (Thursday)53,139BAH holding increased by 179USD 5,900,555BAH holding decreased by -109875USD 5,900,555179USD -109,875 USD 111.04 USD 113.49
2025-02-26 (Wednesday)52,960BAH holding increased by 1424USD 6,010,430BAH holding increased by 101828USD 6,010,4301,424USD 101,828 USD 113.49 USD 114.65
2025-02-25 (Tuesday)51,536BAH holding increased by 354USD 5,908,602BAH holding increased by 154210USD 5,908,602354USD 154,210 USD 114.65 USD 112.43
2025-02-24 (Monday)51,182USD 5,754,392BAH holding increased by 6653USD 5,754,3920USD 6,653 USD 112.43 USD 112.3
2025-02-21 (Friday)51,182USD 5,747,739BAH holding decreased by -67560USD 5,747,7390USD -67,560 USD 112.3 USD 113.62
2025-02-20 (Thursday)51,182BAH holding increased by 531USD 5,815,299BAH holding decreased by -151389USD 5,815,299531USD -151,389 USD 113.62 USD 117.8
2025-02-19 (Wednesday)50,651USD 5,966,688BAH holding decreased by -70405USD 5,966,6880USD -70,405 USD 117.8 USD 119.19
2025-02-18 (Tuesday)50,651USD 6,037,093BAH holding increased by 73951USD 6,037,0930USD 73,951 USD 119.19 USD 117.73
2025-02-17 (Monday)50,651USD 5,963,142USD 5,963,1420USD 0 USD 117.73 USD 117.73
2025-02-14 (Friday)50,651USD 5,963,142BAH holding decreased by -7598USD 5,963,1420USD -7,598 USD 117.73 USD 117.88
2025-02-13 (Thursday)50,651USD 5,970,740BAH holding decreased by -202604USD 5,970,7400USD -202,604 USD 117.88 USD 121.88
2025-02-12 (Wednesday)50,651USD 6,173,344BAH holding decreased by -128147USD 6,173,3440USD -128,147 USD 121.88 USD 124.41
2025-02-11 (Tuesday)50,651USD 6,301,491BAH holding decreased by -186902USD 6,301,4910USD -186,902 USD 124.41 USD 128.1
2025-02-10 (Monday)50,651USD 6,488,393BAH holding increased by 8104USD 6,488,3930USD 8,104 USD 128.1 USD 127.94
2025-02-07 (Friday)50,651USD 6,480,289BAH holding decreased by -61794USD 6,480,2890USD -61,794 USD 127.94 USD 129.16
2025-02-06 (Thursday)50,651USD 6,542,083BAH holding decreased by -9624USD 6,542,0830USD -9,624 USD 129.16 USD 129.35
2025-02-05 (Wednesday)50,651BAH holding increased by 177USD 6,551,707BAH holding decreased by -109347USD 6,551,707177USD -109,347 USD 129.35 USD 131.97
2025-02-04 (Tuesday)50,474BAH holding increased by 177USD 6,661,054BAH holding increased by 152119USD 6,661,054177USD 152,119 USD 131.97 USD 129.41
2025-02-03 (Monday)50,297USD 6,508,935BAH holding increased by 20622USD 6,508,9350USD 20,622 USD 129.41 USD 129
2025-01-31 (Friday)50,297BAH holding decreased by -177USD 6,488,313BAH holding decreased by -19300USD 6,488,313-177USD -19,300 USD 129 USD 128.93
2025-01-30 (Thursday)50,474BAH holding increased by 177USD 6,507,613BAH holding increased by 116876USD 6,507,613177USD 116,876 USD 128.93 USD 127.06
2025-01-29 (Wednesday)50,297BAH holding decreased by -177USD 6,390,737BAH holding decreased by -115866USD 6,390,737-177USD -115,866 USD 127.06 USD 128.91
2025-01-28 (Tuesday)50,474BAH holding increased by 354USD 6,506,603BAH holding decreased by -278643USD 6,506,603354USD -278,643 USD 128.91 USD 135.38
2025-01-27 (Monday)50,120BAH holding decreased by -177USD 6,785,246BAH holding increased by 73614USD 6,785,246-177USD 73,614 USD 135.38 USD 133.44
2025-01-24 (Friday)50,297USD 6,711,632BAH holding decreased by -138316USD 6,711,6320USD -138,316 USD 133.44 USD 136.19
2025-01-23 (Thursday)50,297USD 6,849,948BAH holding decreased by -345541USD 6,849,9480USD -345,541 USD 136.19 USD 143.06
2025-01-22 (Wednesday)50,297USD 7,195,489BAH holding increased by 30681USD 7,195,4890USD 30,681 USD 143.06 USD 142.45
2025-01-21 (Tuesday)50,297USD 7,164,808USD 7,164,808
2025-01-20 (Monday)50,297USD 6,843,410USD 6,843,410
2025-01-17 (Friday)50,297USD 6,843,410USD 6,843,410
2025-01-16 (Thursday)50,297USD 6,855,481USD 6,855,481
2025-01-15 (Wednesday)50,297USD 6,843,913USD 6,843,913
2025-01-14 (Tuesday)50,297USD 6,847,434USD 6,847,434
2025-01-13 (Monday)50,297USD 6,796,131USD 6,796,131
2025-01-10 (Friday)50,297USD 6,662,844USD 6,662,844
2025-01-09 (Thursday)47,805USD 6,218,474USD 6,218,474
2025-01-09 (Thursday)47,805USD 6,218,474USD 6,218,474
2025-01-09 (Thursday)47,805USD 6,218,474USD 6,218,474
2025-01-08 (Wednesday)47,805USD 6,218,474USD 6,218,474
2025-01-08 (Wednesday)47,805USD 6,218,474USD 6,218,474
2025-01-08 (Wednesday)47,805USD 6,218,474USD 6,218,474
2025-01-02 (Thursday)46,017USD 5,895,698USD 5,895,698
2024-12-30 (Monday)46,017USD 5,906,742USD 5,906,742
2024-12-24 (Tuesday)46,017USD 5,968,405USD 5,968,405
2024-12-23 (Monday)46,017USD 6,033,289USD 6,033,289
2024-12-20 (Friday)46,017USD 6,036,970USD 6,036,970
2024-12-19 (Thursday)46,017USD 5,920,547USD 5,920,547
2024-12-18 (Wednesday)46,017USD 6,137,287USD 6,137,287
2024-12-10 (Tuesday)46,377BAH holding decreased by -180USD 6,575,331BAH holding increased by 20105USD 6,575,331-180USD 20,105 USD 141.78 USD 140.8
2024-12-09 (Monday)46,557USD 6,555,226BAH holding decreased by -229991USD 6,555,2260USD -229,991 USD 140.8 USD 145.74
2024-12-06 (Friday)46,557USD 6,785,217BAH holding increased by 141533USD 6,785,2170USD 141,533 USD 145.74 USD 142.7
2024-12-05 (Thursday)46,557USD 6,643,684BAH holding decreased by -82406USD 6,643,6840USD -82,406 USD 142.7 USD 144.47
2024-12-04 (Wednesday)46,557USD 6,726,090BAH holding decreased by -73094USD 6,726,0900USD -73,094 USD 144.47 USD 146.04
2024-12-03 (Tuesday)46,557BAH holding decreased by -360USD 6,799,184BAH holding decreased by -178312USD 6,799,184-360USD -178,312 USD 146.04 USD 148.72
2024-12-02 (Monday)46,917USD 6,977,496BAH holding increased by 25335USD 6,977,4960USD 25,335 USD 148.72 USD 148.18
2024-11-29 (Friday)46,917BAH holding decreased by -179USD 6,952,161BAH holding increased by 12565USD 6,952,161-179USD 12,565 USD 148.18 USD 147.35
2024-11-28 (Thursday)47,096USD 6,939,596USD 6,939,5960USD 0 USD 147.35 USD 147.35
2024-11-27 (Wednesday)47,096USD 6,939,596BAH holding decreased by -60282USD 6,939,5960USD -60,282 USD 147.35 USD 148.63
2024-11-26 (Tuesday)47,096USD 6,999,878BAH holding increased by 55102USD 6,999,8780USD 55,102 USD 148.63 USD 147.46
2024-11-25 (Monday)47,096BAH holding decreased by -25016USD 6,944,776BAH holding decreased by -3815777USD 6,944,776-25,016USD -3,815,777 USD 147.46 USD 149.22
2024-11-22 (Friday)72,112BAH holding decreased by -819USD 10,760,553BAH holding decreased by -170345USD 10,760,553-819USD -170,345 USD 149.22 USD 149.88
2024-11-21 (Thursday)72,931USD 10,930,898BAH holding increased by 414977USD 10,930,8980USD 414,977 USD 149.88 USD 144.19
2024-11-20 (Wednesday)72,931USD 10,515,921BAH holding increased by 457277USD 10,515,9210USD 457,277 USD 144.19 USD 137.92
2024-11-19 (Tuesday)72,931USD 10,058,644BAH holding decreased by -191079USD 10,058,6440USD -191,079 USD 137.92 USD 140.54
2024-11-18 (Monday)72,931USD 10,249,723BAH holding decreased by -2983607USD 10,249,7230USD -2,983,607 USD 140.54 USD 181.45
2024-11-12 (Tuesday)72,931USD 13,233,330BAH holding decreased by -142215USD 13,233,3300USD -142,215 USD 181.45 USD 183.4
2024-11-11 (Monday)72,931USD 13,375,545USD 13,375,5450USD 0 USD 183.4 USD 183.4
2024-11-11 (Monday)72,931USD 13,375,545USD 13,375,5450USD 0 USD 183.4 USD 183.4
2024-11-08 (Friday)73,475USD 13,482,663BAH holding increased by 565758USD 13,482,6630USD 565,758 USD 183.5 USD 175.8
2024-11-07 (Thursday)73,475USD 12,916,905BAH holding decreased by -305656USD 12,916,9050USD -305,656 USD 175.8 USD 179.96
2024-11-06 (Wednesday)73,475USD 13,222,561BAH holding decreased by -390887USD 13,222,5610USD -390,887 USD 179.96 USD 185.28
2024-11-05 (Tuesday)73,475BAH holding decreased by -2176USD 13,613,448BAH holding decreased by -201938USD 13,613,448-2,176USD -201,938 USD 185.28 USD 182.62
2024-11-04 (Monday)75,651USD 13,815,386BAH holding increased by 101373USD 13,815,3860USD 101,373 USD 182.62 USD 181.28
2024-11-01 (Friday)75,651USD 13,714,013BAH holding decreased by -28748USD 13,714,0130USD -28,748 USD 181.28 USD 181.66
2024-10-31 (Thursday)75,651USD 13,742,761BAH holding decreased by -137684USD 13,742,7610USD -137,684 USD 181.66 USD 183.48
2024-10-30 (Wednesday)75,651USD 13,880,445BAH holding decreased by -52956USD 13,880,4450USD -52,956 USD 183.48 USD 184.18
2024-10-29 (Tuesday)75,651BAH holding increased by 272USD 13,933,401BAH holding decreased by -87093USD 13,933,401272USD -87,093 USD 184.18 USD 186
2024-10-28 (Monday)75,379USD 14,020,494BAH holding increased by 306793USD 14,020,4940USD 306,793 USD 186 USD 181.93
2024-10-25 (Friday)75,379USD 13,713,701BAH holding increased by 1159329USD 13,713,7010USD 1,159,329 USD 181.93 USD 166.55
2024-10-24 (Thursday)75,379BAH holding increased by 272USD 12,554,372BAH holding increased by 292403USD 12,554,372272USD 292,403 USD 166.55 USD 163.26
2024-10-23 (Wednesday)75,107USD 12,261,969BAH holding increased by 62339USD 12,261,9690USD 62,339 USD 163.26 USD 162.43
2024-10-22 (Tuesday)75,107USD 12,199,630BAH holding decreased by -60837USD 12,199,6300USD -60,837 USD 162.43 USD 163.24
2024-10-21 (Monday)75,107USD 12,260,467BAH holding decreased by -50321USD 12,260,4670USD -50,321 USD 163.24 USD 163.91
2024-10-18 (Friday)75,107USD 12,310,788USD 12,310,788
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE00B8FHGS14

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY360 110.040* 141.83
2025-03-10SELL-180 112.640* 142.27 Profit of 25,609 on sale
2025-03-07BUY3,094 116.470* 142.67
2025-03-05BUY895 109.940* 143.18
2025-03-04BUY358 105.790* 143.77
2025-03-03BUY716 102.720* 144.44
2025-02-27BUY179 111.040* 145.63
2025-02-26BUY1,424 113.490* 146.18
2025-02-25BUY354 114.650* 146.72
2025-02-20BUY531 113.620* 148.57
2025-02-05BUY177 129.350* 155.01
2025-02-04BUY177 131.970* 155.54
2025-01-31SELL-177 129.000* 156.83 Profit of 27,759 on sale
2025-01-30BUY177 128.930* 157.53
2025-01-29SELL-177 127.060* 158.31 Profit of 28,020 on sale
2025-01-28BUY354 128.910* 159.08
2025-01-27SELL-177 135.380* 159.72 Profit of 28,271 on sale
2024-12-10SELL-180 141.780* 162.28 Profit of 29,210 on sale
2024-12-03SELL-360 146.040* 165.55 Profit of 59,599 on sale
2024-11-29SELL-179 148.180* 166.87 Profit of 29,869 on sale
2024-11-25SELL-25,016 147.460* 170.35 Profit of 4,261,555 on sale
2024-11-22SELL-819 149.220* 171.36 Profit of 140,343 on sale
2024-11-05SELL-2,176 185.280* 176.06 Profit of 383,101 on sale
2024-10-29BUY272 184.180* 170.57
2024-10-24BUY272 166.550* 162.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12388,561534775,24850.1%
2025-03-11519,718302868,35959.9%
2025-03-10572,4121541,210,70647.3%
2025-03-07870,215191,830,02547.6%
2025-03-06580,8584,4041,193,59948.7%
2025-03-05594,455621,411,13942.1%
2025-03-04745,8991053,602,05520.7%
2025-03-03676,2072,4701,535,29844.0%
2025-02-281,079,8235,0691,972,89654.7%
2025-02-27650,245341,141,17257.0%
2025-02-26514,92611,097,99346.9%
2025-02-25413,845331,324,51431.2%
2025-02-24505,0902,2481,800,48028.1%
2025-02-211,015,0765171,719,05959.0%
2025-02-20695,4011381,426,66448.7%
2025-02-19280,269407642,36843.6%
2025-02-18326,1051,740725,32245.0%
2025-02-14412,574109667,38161.8%
2025-02-13902,69501,403,45264.3%
2025-02-12547,6761,007797,72568.7%
2025-02-11693,08758965,56971.8%
2025-02-10315,361205452,69269.7%
2025-02-07322,80780889,12836.3%
2025-02-06467,7550728,56364.2%
2025-02-05248,44543489,64850.7%
2025-02-04496,132128806,54261.5%
2025-02-03615,910556936,17465.8%
2025-01-31975,4761,2351,463,19266.7%
2025-01-30629,3775201,016,42361.9%
2025-01-29273,005454791,41634.5%
2025-01-28521,1545,307861,20560.5%
2025-01-27239,943440768,58431.2%
2025-01-24310,1580710,49743.7%
2025-01-231,093,143311,535,20171.2%
2025-01-22769,9281,4381,205,13463.9%
2025-01-21544,9671,328953,41657.2%
2025-01-17272,676709457,50959.6%
2025-01-16274,531767625,91243.9%
2025-01-15255,763587503,34550.8%
2025-01-14263,6673,333597,87244.1%
2025-01-13406,4304,693793,12751.2%
2025-01-10468,9685,291955,89649.1%
2025-01-08315,2925,459729,64443.2%
2025-01-07312,7454,720747,40541.8%
2025-01-06249,6972,209697,51335.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.