Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for BAH

Stock NameBooz Allen Hamilton Holding
TickerBAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0995021062
LEI529900JPV47PIUWMA015

Show aggregate BAH holdings

News associated with BAH

Will Top-Line Improvement Benefit Palantir in Q1 Earnings?
PLTR's top line in the first quarter of 2025 is likely to have been driven by healthy business from existing as well as new customers. - 2025-05-02 16:13:00
NewEdge Advisors LLC Sells 1,782 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
NewEdge Advisors LLC reduced its position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,527 shares of the business services provider’s stock after selling 1,782 shares during the quarter. […] - 2025-05-01 08:31:00
Rockefeller Capital Management L.P. Takes Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Rockefeller Capital Management L.P. bought a new position in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) during the 4th quarter, Holdings Channel.com reports. The firm bought 10,250 shares of the business services provider’s stock, valued at approximately $1,320,000. A number of other institutional investors and hedge funds also recently made changes […] - 2025-04-22 08:18:50
Truist Financial Issues Pessimistic Forecast for Booz Allen Hamilton (NYSE:BAH) Stock Price
Booz Allen Hamilton (NYSE:BAH – Get Free Report) had its price objective lowered by equities researchers at Truist Financial from $142.00 to $110.00 in a report released on Monday,Benzinga reports. The firm currently has a “hold” rating on the business services provider’s stock. Truist Financial’s price objective points to a potential downside of 0.35% from […] - 2025-04-16 06:04:49
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 23:19:37
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:52
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:51:34
Stocks Waver Friday After Wild Week of Volatility
The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25 ) are up +0.86%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:16
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:36:13
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:25:47
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 15:58:45
Booz Allen Hamilton (NYSE:BAH) Trading Down 1.3% After Analyst Downgrade
Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report)’s share price was down 1.3% on Wednesday after Wells Fargo & Company lowered their price target on the stock from $164.00 to $148.00. Wells Fargo & Company currently has an overweight rating on the stock. Booz Allen Hamilton traded as low as $101.26 and last […] - 2025-04-11 05:40:51
Wells Fargo & Company Has Lowered Expectations for Booz Allen Hamilton (NYSE:BAH) Stock Price
Booz Allen Hamilton (NYSE:BAH – Free Report) had its target price lowered by Wells Fargo & Company from $164.00 to $148.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the business services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-04-09 07:46:57
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Increased by Schroder Investment Management Group
Schroder Investment Management Group raised its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 51.7% during the fourth quarter, HoldingsChannel reports. The fund owned 4,253 shares of the business services provider’s stock after acquiring an additional 1,449 shares during the quarter. Schroder Investment Management Group’s holdings in Booz Allen […] - 2025-04-08 08:51:06
Prudential Financial Inc. Decreases Stock Holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Prudential Financial Inc. lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 55.7% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,310 shares of the business services provider’s stock after selling 9,192 shares during the quarter. Prudential Financial […] - 2025-04-08 08:14:59
Arrowstreet Capital Limited Partnership Lowers Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Arrowstreet Capital Limited Partnership lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 7.7% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 89,787 shares of the business services provider’s stock after selling 7,447 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Booz Allen Hamilton were […] - 2025-04-06 08:26:57
LPL Financial LLC Increases Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
LPL Financial LLC raised its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 17.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 107,690 shares of the business services provider’s stock after acquiring an additional 15,756 shares during the quarter. LPL Financial LLC’s holdings in Booz Allen Hamilton were […] - 2025-04-03 08:10:50
American Century Companies Inc. Cuts Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
American Century Companies Inc. reduced its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 94.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 93,773 shares of the business services provider’s stock after selling 1,517,040 shares during the period. American […] - 2025-04-02 07:54:52
Booz Allen Hamilton Holding Co. (NYSE:BAH) Receives $158.27 Consensus PT from Analysts
Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are currently covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating, five have given a […] - 2025-04-01 05:56:48
Booz Allen Hamilton Holding Co. (NYSE:BAH) Stake Lowered by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans decreased its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 80.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 11,940 shares of the business services provider’s stock after selling 49,263 shares during […] - 2025-03-31 08:04:51
The Zacks Analyst Blog Highlights Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo
Five9, Arista Networks, Affirm, Booz Allen Hamilton and Olo are included in this Analyst Blog. - 2025-03-17 09:17:00
Buy These 5 Cloud Computing Stocks for Sparkling Short-Term Returns
Five cloud computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, ANET, AFRM, BAH, OLO. - 2025-03-14 10:14:00
Assetmark Inc. Purchases 1,339 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Assetmark Inc. grew its position in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 3,618.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,376 shares of the business services provider’s stock after acquiring an additional 1,339 shares during the period. […] - 2025-03-14 07:57:00
Edgestream Partners L.P. Buys Shares of 5,259 Booz Allen Hamilton Holding Co. (NYSE:BAH)
Edgestream Partners L.P. bought a new stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) in the fourth quarter, Holdings Channel reports. The firm bought 5,259 shares of the business services provider’s stock, valued at approximately $677,000. A number of other institutional investors also recently modified their holdings of BAH. Raymond […] - 2025-03-13 08:46:55
Victory Capital Management Inc. Increases Stake in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Victory Capital Management Inc. grew its stake in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 281.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 172,634 shares of the business services provider’s stock after purchasing an additional 127,394 […] - 2025-03-12 11:27:45
Steward Partners Investment Advisory LLC Acquires 937 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Steward Partners Investment Advisory LLC increased its holdings in shares of Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 22.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,030 shares of the business services provider’s stock after purchasing an additional 937 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings […] - 2025-03-12 07:42:52
Amalgamated Bank Has $1.20 Million Stock Position in Booz Allen Hamilton Holding Co. (NYSE:BAH)
Amalgamated Bank lessened its stake in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 6.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,290 shares of the business services provider’s stock after selling 591 shares during the quarter. Amalgamated Bank’s […] - 2025-03-04 09:22:48
Private Advisor Group LLC Sells 2,953 Shares of Booz Allen Hamilton Holding Co. (NYSE:BAH)
Private Advisor Group LLC lessened its holdings in Booz Allen Hamilton Holding Co. (NYSE:BAH – Free Report) by 41.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 4,103 shares of the business services provider’s stock after selling 2,953 shares during the […] - 2025-03-03 08:50:50

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) BAH holdings

DateNumber of BAH Shares HeldBase Market Value of BAH SharesLocal Market Value of BAH SharesChange in BAH Shares HeldChange in BAH Base ValueCurrent Price per BAH Share HeldPrevious Price per BAH Share Held
2025-05-08 (Thursday)62,274USD 7,698,935USD 7,698,935
2025-05-07 (Wednesday)62,274BAH holding decreased by -744USD 7,671,534BAH holding decreased by -101736USD 7,671,534-744USD -101,736 USD 123.19 USD 123.35
2025-05-06 (Tuesday)63,018USD 7,773,270BAH holding increased by 263415USD 7,773,2700USD 263,415 USD 123.35 USD 119.17
2025-05-05 (Monday)63,018USD 7,509,855BAH holding decreased by -40332USD 7,509,8550USD -40,332 USD 119.17 USD 119.81
2025-05-02 (Friday)63,018USD 7,550,187BAH holding increased by 17645USD 7,550,1870USD 17,645 USD 119.81 USD 119.53
2025-05-01 (Thursday)63,018BAH holding increased by 186USD 7,532,542BAH holding decreased by -8555USD 7,532,542186USD -8,555 USD 119.53 USD 120.02
2025-04-30 (Wednesday)62,832USD 7,541,097BAH holding increased by 45239USD 7,541,0970USD 45,239 USD 120.02 USD 119.3
2025-04-29 (Tuesday)62,832BAH holding decreased by -2024USD 7,495,858BAH holding decreased by -209683USD 7,495,858-2,024USD -209,683 USD 119.3 USD 118.81
2025-04-28 (Monday)64,856BAH holding increased by 2753USD 7,705,541BAH holding increased by 278643USD 7,705,5412,753USD 278,643 USD 118.81 USD 119.59
2025-04-25 (Friday)62,103BAH holding increased by 178USD 7,426,898BAH holding increased by 37388USD 7,426,898178USD 37,388 USD 119.59 USD 119.33
2025-04-24 (Thursday)61,925USD 7,389,510BAH holding increased by 180201USD 7,389,5100USD 180,201 USD 119.33 USD 116.42
2025-04-23 (Wednesday)61,925BAH holding increased by 594USD 7,209,309BAH holding increased by 148271USD 7,209,309594USD 148,271 USD 116.42 USD 115.13
2025-04-22 (Tuesday)61,331BAH holding increased by 1611USD 7,061,038BAH holding increased by 375384USD 7,061,0381,611USD 375,384 USD 115.13 USD 111.95
2025-04-21 (Monday)59,720USD 6,685,654USD 6,685,654
2025-04-18 (Friday)59,720USD 6,788,970USD 6,788,9700USD 0 USD 113.68 USD 113.68
2025-04-17 (Thursday)59,720USD 6,788,970BAH holding increased by 142731USD 6,788,9700USD 142,731 USD 113.68 USD 111.29
2025-04-16 (Wednesday)59,720USD 6,646,239BAH holding increased by 59720USD 6,646,2390USD 59,720 USD 111.29 USD 110.29
2025-04-15 (Tuesday)59,720BAH holding decreased by -537USD 6,586,519BAH holding decreased by -164073USD 6,586,519-537USD -164,073 USD 110.29 USD 112.03
2025-04-14 (Monday)60,257BAH holding increased by 962USD 6,750,592BAH holding increased by 300482USD 6,750,592962USD 300,482 USD 112.03 USD 108.78
2025-04-11 (Friday)59,295BAH holding increased by 902USD 6,450,110BAH holding increased by 96368USD 6,450,110902USD 96,368 USD 108.78 USD 108.81
2025-04-10 (Thursday)58,393USD 6,353,742BAH holding increased by 43210USD 6,353,7420USD 43,210 USD 108.81 USD 108.07
2025-04-09 (Wednesday)58,393BAH holding decreased by -534USD 6,310,532BAH holding increased by 23610USD 6,310,532-534USD 23,610 USD 108.07 USD 106.69
2025-04-08 (Tuesday)58,927BAH holding decreased by -712USD 6,286,922BAH holding decreased by -116517USD 6,286,922-712USD -116,517 USD 106.69 USD 107.37
2025-04-07 (Monday)59,639BAH holding decreased by -178USD 6,403,439BAH holding decreased by -128577USD 6,403,439-178USD -128,577 USD 107.37 USD 109.2
2025-04-04 (Friday)59,817BAH holding increased by 179USD 6,532,016BAH holding decreased by -196940USD 6,532,016179USD -196,940 USD 109.2 USD 112.83
2025-04-02 (Wednesday)59,638USD 6,728,956BAH holding increased by 326220USD 6,728,9560USD 326,220 USD 112.83 USD 107.36
2025-04-01 (Tuesday)59,638BAH holding increased by 712USD 6,402,736BAH holding increased by 240255USD 6,402,736712USD 240,255 USD 107.36 USD 104.58
2025-03-31 (Monday)58,926USD 6,162,481BAH holding decreased by -41248USD 6,162,4810USD -41,248 USD 104.58 USD 105.28
2025-03-28 (Friday)58,926USD 6,203,729BAH holding decreased by -34177USD 6,203,7290USD -34,177 USD 105.28 USD 105.86
2025-03-27 (Thursday)58,926BAH holding decreased by -360USD 6,237,906BAH holding decreased by -65382USD 6,237,906-360USD -65,382 USD 105.86 USD 106.32
2025-03-26 (Wednesday)59,286USD 6,303,288USD 6,303,2880USD 0 USD 106.32 USD 106.32
2025-03-25 (Tuesday)59,286USD 6,303,288BAH holding increased by 68179USD 6,303,2880USD 68,179 USD 106.32 USD 105.17
2025-03-24 (Monday)59,286USD 6,235,109BAH holding increased by 61065USD 6,235,1090USD 61,065 USD 105.17 USD 104.14
2025-03-21 (Friday)59,286BAH holding decreased by -179USD 6,174,044BAH holding increased by 14659USD 6,174,044-179USD 14,659 USD 104.14 USD 103.58
2025-03-20 (Thursday)59,465USD 6,159,385BAH holding decreased by -542915USD 6,159,3850USD -542,915 USD 103.58 USD 112.71
2025-03-19 (Wednesday)59,465USD 6,702,300BAH holding decreased by -226562USD 6,702,3000USD -226,562 USD 112.71 USD 116.52
2025-03-18 (Tuesday)59,465USD 6,928,862BAH holding increased by 70169USD 6,928,8620USD 70,169 USD 116.52 USD 115.34
2025-03-17 (Monday)59,465USD 6,858,693BAH holding increased by 183747USD 6,858,6930USD 183,747 USD 115.34 USD 112.25
2025-03-14 (Friday)59,465BAH holding increased by 543USD 6,674,946BAH holding increased by 115749USD 6,674,946543USD 115,749 USD 112.25 USD 111.32
2025-03-13 (Thursday)58,922BAH holding increased by 180USD 6,559,197BAH holding increased by 6527USD 6,559,197180USD 6,527 USD 111.32 USD 111.55
2025-03-12 (Wednesday)58,742BAH holding increased by 360USD 6,552,670BAH holding increased by 128315USD 6,552,670360USD 128,315 USD 111.55 USD 110.04
2025-03-11 (Tuesday)58,382BAH holding increased by 360USD 6,424,355BAH holding decreased by -111243USD 6,424,355360USD -111,243 USD 110.04 USD 112.64
2025-03-10 (Monday)58,022BAH holding decreased by -180USD 6,535,598BAH holding decreased by -243189USD 6,535,598-180USD -243,189 USD 112.64 USD 116.47
2025-03-07 (Friday)58,202BAH holding increased by 3094USD 6,778,787BAH holding increased by 720213USD 6,778,7873,094USD 720,213 USD 116.47 USD 109.94
2025-03-05 (Wednesday)55,108BAH holding increased by 895USD 6,058,574BAH holding increased by 323381USD 6,058,574895USD 323,381 USD 109.94 USD 105.79
2025-03-04 (Tuesday)54,213BAH holding increased by 358USD 5,735,193BAH holding increased by 203207USD 5,735,193358USD 203,207 USD 105.79 USD 102.72
2025-03-03 (Monday)53,855BAH holding increased by 716USD 5,531,986BAH holding decreased by -103936USD 5,531,986716USD -103,936 USD 102.72 USD 106.06
2025-02-28 (Friday)53,139USD 5,635,922BAH holding decreased by -264633USD 5,635,9220USD -264,633 USD 106.06 USD 111.04
2025-02-27 (Thursday)53,139BAH holding increased by 179USD 5,900,555BAH holding decreased by -109875USD 5,900,555179USD -109,875 USD 111.04 USD 113.49
2025-02-26 (Wednesday)52,960BAH holding increased by 1424USD 6,010,430BAH holding increased by 101828USD 6,010,4301,424USD 101,828 USD 113.49 USD 114.65
2025-02-25 (Tuesday)51,536BAH holding increased by 354USD 5,908,602BAH holding increased by 154210USD 5,908,602354USD 154,210 USD 114.65 USD 112.43
2025-02-24 (Monday)51,182USD 5,754,392BAH holding increased by 6653USD 5,754,3920USD 6,653 USD 112.43 USD 112.3
2025-02-21 (Friday)51,182USD 5,747,739BAH holding decreased by -67560USD 5,747,7390USD -67,560 USD 112.3 USD 113.62
2025-02-20 (Thursday)51,182BAH holding increased by 531USD 5,815,299BAH holding decreased by -151389USD 5,815,299531USD -151,389 USD 113.62 USD 117.8
2025-02-19 (Wednesday)50,651USD 5,966,688BAH holding decreased by -70405USD 5,966,6880USD -70,405 USD 117.8 USD 119.19
2025-02-18 (Tuesday)50,651USD 6,037,093BAH holding increased by 73951USD 6,037,0930USD 73,951 USD 119.19 USD 117.73
2025-02-17 (Monday)50,651USD 5,963,142USD 5,963,1420USD 0 USD 117.73 USD 117.73
2025-02-14 (Friday)50,651USD 5,963,142BAH holding decreased by -7598USD 5,963,1420USD -7,598 USD 117.73 USD 117.88
2025-02-13 (Thursday)50,651USD 5,970,740BAH holding decreased by -202604USD 5,970,7400USD -202,604 USD 117.88 USD 121.88
2025-02-12 (Wednesday)50,651USD 6,173,344BAH holding decreased by -128147USD 6,173,3440USD -128,147 USD 121.88 USD 124.41
2025-02-11 (Tuesday)50,651USD 6,301,491BAH holding decreased by -186902USD 6,301,4910USD -186,902 USD 124.41 USD 128.1
2025-02-10 (Monday)50,651USD 6,488,393BAH holding increased by 8104USD 6,488,3930USD 8,104 USD 128.1 USD 127.94
2025-02-07 (Friday)50,651USD 6,480,289BAH holding decreased by -61794USD 6,480,2890USD -61,794 USD 127.94 USD 129.16
2025-02-06 (Thursday)50,651USD 6,542,083BAH holding decreased by -9624USD 6,542,0830USD -9,624 USD 129.16 USD 129.35
2025-02-05 (Wednesday)50,651BAH holding increased by 177USD 6,551,707BAH holding decreased by -109347USD 6,551,707177USD -109,347 USD 129.35 USD 131.97
2025-02-04 (Tuesday)50,474BAH holding increased by 177USD 6,661,054BAH holding increased by 152119USD 6,661,054177USD 152,119 USD 131.97 USD 129.41
2025-02-03 (Monday)50,297USD 6,508,935BAH holding increased by 20622USD 6,508,9350USD 20,622 USD 129.41 USD 129
2025-01-31 (Friday)50,297BAH holding decreased by -177USD 6,488,313BAH holding decreased by -19300USD 6,488,313-177USD -19,300 USD 129 USD 128.93
2025-01-30 (Thursday)50,474BAH holding increased by 177USD 6,507,613BAH holding increased by 116876USD 6,507,613177USD 116,876 USD 128.93 USD 127.06
2025-01-29 (Wednesday)50,297BAH holding decreased by -177USD 6,390,737BAH holding decreased by -115866USD 6,390,737-177USD -115,866 USD 127.06 USD 128.91
2025-01-28 (Tuesday)50,474BAH holding increased by 354USD 6,506,603BAH holding decreased by -278643USD 6,506,603354USD -278,643 USD 128.91 USD 135.38
2025-01-27 (Monday)50,120BAH holding decreased by -177USD 6,785,246BAH holding increased by 73614USD 6,785,246-177USD 73,614 USD 135.38 USD 133.44
2025-01-24 (Friday)50,297USD 6,711,632BAH holding decreased by -138316USD 6,711,6320USD -138,316 USD 133.44 USD 136.19
2025-01-23 (Thursday)50,297USD 6,849,948BAH holding decreased by -345541USD 6,849,9480USD -345,541 USD 136.19 USD 143.06
2025-01-22 (Wednesday)50,297USD 7,195,489BAH holding increased by 30681USD 7,195,4890USD 30,681 USD 143.06 USD 142.45
2025-01-21 (Tuesday)50,297USD 7,164,808USD 7,164,808
2025-01-20 (Monday)50,297USD 6,843,410USD 6,843,410
2025-01-17 (Friday)50,297USD 6,843,410USD 6,843,410
2025-01-16 (Thursday)50,297USD 6,855,481USD 6,855,481
2025-01-15 (Wednesday)50,297USD 6,843,913USD 6,843,913
2025-01-14 (Tuesday)50,297USD 6,847,434USD 6,847,434
2025-01-13 (Monday)50,297USD 6,796,131USD 6,796,131
2025-01-10 (Friday)50,297USD 6,662,844USD 6,662,844
2025-01-09 (Thursday)47,805USD 6,218,474USD 6,218,474
2025-01-09 (Thursday)47,805USD 6,218,474USD 6,218,474
2025-01-09 (Thursday)47,805USD 6,218,474USD 6,218,474
2025-01-08 (Wednesday)47,805USD 6,218,474USD 6,218,474
2025-01-08 (Wednesday)47,805USD 6,218,474USD 6,218,474
2025-01-08 (Wednesday)47,805USD 6,218,474USD 6,218,474
2025-01-02 (Thursday)46,017USD 5,895,698USD 5,895,698
2024-12-30 (Monday)46,017USD 5,906,742USD 5,906,742
2024-12-24 (Tuesday)46,017USD 5,968,405USD 5,968,405
2024-12-23 (Monday)46,017USD 6,033,289USD 6,033,289
2024-12-20 (Friday)46,017USD 6,036,970USD 6,036,970
2024-12-19 (Thursday)46,017USD 5,920,547USD 5,920,547
2024-12-18 (Wednesday)46,017USD 6,137,287USD 6,137,287
2024-12-10 (Tuesday)46,377BAH holding decreased by -180USD 6,575,331BAH holding increased by 20105USD 6,575,331-180USD 20,105 USD 141.78 USD 140.8
2024-12-09 (Monday)46,557USD 6,555,226BAH holding decreased by -229991USD 6,555,2260USD -229,991 USD 140.8 USD 145.74
2024-12-06 (Friday)46,557USD 6,785,217BAH holding increased by 141533USD 6,785,2170USD 141,533 USD 145.74 USD 142.7
2024-12-05 (Thursday)46,557USD 6,643,684BAH holding decreased by -82406USD 6,643,6840USD -82,406 USD 142.7 USD 144.47
2024-12-04 (Wednesday)46,557USD 6,726,090BAH holding decreased by -73094USD 6,726,0900USD -73,094 USD 144.47 USD 146.04
2024-12-03 (Tuesday)46,557BAH holding decreased by -360USD 6,799,184BAH holding decreased by -178312USD 6,799,184-360USD -178,312 USD 146.04 USD 148.72
2024-12-02 (Monday)46,917USD 6,977,496BAH holding increased by 25335USD 6,977,4960USD 25,335 USD 148.72 USD 148.18
2024-11-29 (Friday)46,917BAH holding decreased by -179USD 6,952,161BAH holding increased by 12565USD 6,952,161-179USD 12,565 USD 148.18 USD 147.35
2024-11-28 (Thursday)47,096USD 6,939,596USD 6,939,5960USD 0 USD 147.35 USD 147.35
2024-11-27 (Wednesday)47,096USD 6,939,596BAH holding decreased by -60282USD 6,939,5960USD -60,282 USD 147.35 USD 148.63
2024-11-26 (Tuesday)47,096USD 6,999,878BAH holding increased by 55102USD 6,999,8780USD 55,102 USD 148.63 USD 147.46
2024-11-25 (Monday)47,096BAH holding decreased by -25016USD 6,944,776BAH holding decreased by -3815777USD 6,944,776-25,016USD -3,815,777 USD 147.46 USD 149.22
2024-11-22 (Friday)72,112BAH holding decreased by -819USD 10,760,553BAH holding decreased by -170345USD 10,760,553-819USD -170,345 USD 149.22 USD 149.88
2024-11-21 (Thursday)72,931USD 10,930,898BAH holding increased by 414977USD 10,930,8980USD 414,977 USD 149.88 USD 144.19
2024-11-20 (Wednesday)72,931USD 10,515,921BAH holding increased by 457277USD 10,515,9210USD 457,277 USD 144.19 USD 137.92
2024-11-19 (Tuesday)72,931USD 10,058,644BAH holding decreased by -191079USD 10,058,6440USD -191,079 USD 137.92 USD 140.54
2024-11-18 (Monday)72,931USD 10,249,723BAH holding decreased by -2983607USD 10,249,7230USD -2,983,607 USD 140.54 USD 181.45
2024-11-12 (Tuesday)72,931USD 13,233,330BAH holding decreased by -142215USD 13,233,3300USD -142,215 USD 181.45 USD 183.4
2024-11-11 (Monday)72,931USD 13,375,545USD 13,375,5450USD 0 USD 183.4 USD 183.4
2024-11-11 (Monday)72,931USD 13,375,545USD 13,375,5450USD 0 USD 183.4 USD 183.4
2024-11-08 (Friday)73,475USD 13,482,663BAH holding increased by 565758USD 13,482,6630USD 565,758 USD 183.5 USD 175.8
2024-11-07 (Thursday)73,475USD 12,916,905BAH holding decreased by -305656USD 12,916,9050USD -305,656 USD 175.8 USD 179.96
2024-11-06 (Wednesday)73,475USD 13,222,561BAH holding decreased by -390887USD 13,222,5610USD -390,887 USD 179.96 USD 185.28
2024-11-05 (Tuesday)73,475BAH holding decreased by -2176USD 13,613,448BAH holding decreased by -201938USD 13,613,448-2,176USD -201,938 USD 185.28 USD 182.62
2024-11-04 (Monday)75,651USD 13,815,386BAH holding increased by 101373USD 13,815,3860USD 101,373 USD 182.62 USD 181.28
2024-11-01 (Friday)75,651USD 13,714,013BAH holding decreased by -28748USD 13,714,0130USD -28,748 USD 181.28 USD 181.66
2024-10-31 (Thursday)75,651USD 13,742,761BAH holding decreased by -137684USD 13,742,7610USD -137,684 USD 181.66 USD 183.48
2024-10-30 (Wednesday)75,651USD 13,880,445BAH holding decreased by -52956USD 13,880,4450USD -52,956 USD 183.48 USD 184.18
2024-10-29 (Tuesday)75,651BAH holding increased by 272USD 13,933,401BAH holding decreased by -87093USD 13,933,401272USD -87,093 USD 184.18 USD 186
2024-10-28 (Monday)75,379USD 14,020,494BAH holding increased by 306793USD 14,020,4940USD 306,793 USD 186 USD 181.93
2024-10-25 (Friday)75,379USD 13,713,701BAH holding increased by 1159329USD 13,713,7010USD 1,159,329 USD 181.93 USD 166.55
2024-10-24 (Thursday)75,379BAH holding increased by 272USD 12,554,372BAH holding increased by 292403USD 12,554,372272USD 292,403 USD 166.55 USD 163.26
2024-10-23 (Wednesday)75,107USD 12,261,969BAH holding increased by 62339USD 12,261,9690USD 62,339 USD 163.26 USD 162.43
2024-10-22 (Tuesday)75,107USD 12,199,630BAH holding decreased by -60837USD 12,199,6300USD -60,837 USD 162.43 USD 163.24
2024-10-21 (Monday)75,107USD 12,260,467BAH holding decreased by -50321USD 12,260,4670USD -50,321 USD 163.24 USD 163.91
2024-10-18 (Friday)75,107USD 12,310,788USD 12,310,788
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAH by Blackrock for IE00B8FHGS14

Show aggregate share trades of BAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-744 123.190* 130.89 Profit of 97,381 on sale
2025-05-01BUY186 119.530* 131.30
2025-04-29SELL-2,024 119.300* 131.53 Profit of 266,217 on sale
2025-04-28BUY2,753 118.810* 131.66
2025-04-25BUY178 119.590* 131.78
2025-04-23BUY594 116.420* 132.07
2025-04-22BUY1,611 115.130* 132.25
2025-04-15SELL-537 110.290* 133.13 Profit of 71,491 on sale
2025-04-14BUY962 112.030* 133.36
2025-04-11BUY902 108.780* 133.64
2025-04-09SELL-534 108.070* 134.22 Profit of 71,673 on sale
2025-04-08SELL-712 106.690* 134.54 Profit of 95,792 on sale
2025-04-07SELL-178 107.370* 134.86 Profit of 24,005 on sale
2025-04-04BUY179 109.200* 135.16
2025-04-01BUY712 107.360* 135.78
2025-03-27SELL-360 105.860* 136.94 Profit of 49,297 on sale
2025-03-21SELL-179 104.140* 138.61 Profit of 24,812 on sale
2025-03-14BUY543 112.250* 140.51
2025-03-13BUY180 111.320* 140.93
2025-03-12BUY360 111.550* 141.36
2025-03-11BUY360 110.040* 141.83
2025-03-10SELL-180 112.640* 142.27 Profit of 25,609 on sale
2025-03-07BUY3,094 116.470* 142.67
2025-03-05BUY895 109.940* 143.18
2025-03-04BUY358 105.790* 143.77
2025-03-03BUY716 102.720* 144.44
2025-02-27BUY179 111.040* 145.63
2025-02-26BUY1,424 113.490* 146.18
2025-02-25BUY354 114.650* 146.72
2025-02-20BUY531 113.620* 148.57
2025-02-05BUY177 129.350* 155.01
2025-02-04BUY177 131.970* 155.54
2025-01-31SELL-177 129.000* 156.83 Profit of 27,759 on sale
2025-01-30BUY177 128.930* 157.53
2025-01-29SELL-177 127.060* 158.31 Profit of 28,020 on sale
2025-01-28BUY354 128.910* 159.08
2025-01-27SELL-177 135.380* 159.72 Profit of 28,271 on sale
2024-12-10SELL-180 141.780* 162.28 Profit of 29,210 on sale
2024-12-03SELL-360 146.040* 165.55 Profit of 59,599 on sale
2024-11-29SELL-179 148.180* 166.87 Profit of 29,869 on sale
2024-11-25SELL-25,016 147.460* 170.35 Profit of 4,261,555 on sale
2024-11-22SELL-819 149.220* 171.36 Profit of 140,343 on sale
2024-11-05SELL-2,176 185.280* 176.06 Profit of 383,101 on sale
2024-10-29BUY272 184.180* 170.57
2024-10-24BUY272 166.550* 162.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09225,3280386,66358.3%
2025-05-08209,08637425,80449.1%
2025-05-07253,5711,029465,71554.4%
2025-05-06453,6335,655863,82052.5%
2025-05-05210,9290456,24046.2%
2025-05-02293,79517566,62251.9%
2025-05-01316,6931514,82861.5%
2025-04-30340,5900566,85660.1%
2025-04-29262,7140453,76357.9%
2025-04-28246,55833498,74449.4%
2025-04-25391,7800739,34653.0%
2025-04-24466,360601,070,37943.6%
2025-04-231,099,0828861,584,23169.4%
2025-04-22687,229151,058,77864.9%
2025-04-21309,107100582,18353.1%
2025-04-17353,1790488,94372.2%
2025-04-16449,663127648,92169.3%
2025-04-15348,17910575,35560.5%
2025-04-14459,394316878,01252.3%
2025-04-11630,38771,161,89154.3%
2025-04-10532,0020975,31254.5%
2025-04-092,020,6905412,640,96576.5%
2025-04-08926,4045371,483,35162.5%
2025-04-07660,6641,373950,27569.5%
2025-04-04849,485991,264,13867.2%
2025-04-03856,31301,262,68267.8%
2025-04-022,921,8001,6314,424,73266.0%
2025-04-01516,773291,176,81543.9%
2025-03-31416,5580810,25351.4%
2025-03-28353,108129571,48961.8%
2025-03-27346,68801,090,97531.8%
2025-03-26308,076560645,14347.8%
2025-03-25498,75236763,43365.3%
2025-03-24610,0545,7311,128,54354.1%
2025-03-21652,58901,174,25555.6%
2025-03-201,147,018212,352,46848.8%
2025-03-19900,5783591,426,86363.1%
2025-03-18499,14518797,22762.6%
2025-03-17339,7310692,07949.1%
2025-03-14252,670123623,24040.5%
2025-03-13356,5300692,52851.5%
2025-03-12388,561534775,24850.1%
2025-03-11519,718302868,35959.9%
2025-03-10572,4121541,210,70647.3%
2025-03-07870,215191,830,02547.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.