Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for BDX

Stock NameBecton Dickinson and Company
TickerBDX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0758871091
LEIICE2EP6D98PQUILVRZ91

Show aggregate BDX holdings

News associated with BDX

BDX Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for BECTON DICKINSON AND CO (BDX). Of the 22 guru strategies we follow, BDX rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price r - 2025-03-12 18:06:14
Victory Capital Management Inc. Has $24.96 Million Stake in Becton, Dickinson and Company (NYSE:BDX)
Victory Capital Management Inc. trimmed its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 110,034 shares of the medical instruments supplier’s stock after selling 4,313 shares […] - 2025-03-11 08:58:57
Becton, Dickinson and Company (NYSE:BDX) Shares Sold by Sigma Planning Corp
Sigma Planning Corp lessened its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 70.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 929 shares of the medical instruments supplier’s stock after selling 2,169 shares during the period. Sigma Planning Corp’s holdings in Becton, Dickinson and Company were worth $211,000 as […] - 2025-03-02 09:55:05
Becton, Dickinson and Company (NYSE:BDX) Stock Rating Lowered by StockNews.com
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Several other equities research analysts have also issued reports on BDX. Piper Sandler lifted their target price on shares of Becton, Dickinson and Company […] - 2025-02-27 07:03:01
Blue Trust Inc. Decreases Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Blue Trust Inc. reduced its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 42.9% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,542 shares of the medical instruments supplier’s stock after selling 1,157 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 13:50:45
Allspring Global Investments Holdings LLC Grows Holdings in Becton, Dickinson and Company (NYSE:BDX)
Allspring Global Investments Holdings LLC increased its stake in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 56.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 45,792 shares of the medical instruments supplier’s stock after acquiring an additional 16,537 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Becton, Dickinson and […] - 2025-02-19 09:54:57
BD Recalls ChloraPrep Clear 1 ML Applicators
(RTTNews) - Medical technology company Becton, Dickinson and Co. or BD has recalled one lot of ChloraPrep Clear 1 mL Applicators citing potential fungal contamination, the U.S. Food and Drug Administration said. Under certain environmental conditions, the contamination allows the - 2025-02-19 05:40:43
Do Wall Street Analysts Like Becton, Dickinson and Company Stock?
MedTech giant Becton, Dickinson and Company underperformed relative to the broader market over the past year, but Wall Street analysts remain upbeat about the stock’s potential. - 2025-02-17 18:57:12
Do Wall Street Analysts Like Becton, Dickinson and Company Stock?
MedTech giant Becton, Dickinson and Company underperformed relative to the broader market over the past year, but Wall Street analysts remain upbeat about the stock’s potential. - 2025-02-17 14:31:49
U.S. Capital Wealth Advisors LLC Grows Position in Becton, Dickinson and Company (NYSE:BDX)
U.S. Capital Wealth Advisors LLC grew its position in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 14.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,224 shares of the medical instruments supplier’s stock after purchasing an […] - 2025-02-07 09:44:43
Chicago Partners Investment Group LLC Raises Stock Holdings in Becton, Dickinson and Company (NYSE:BDX)
Chicago Partners Investment Group LLC lifted its holdings in Becton, Dickinson and Company (NYSE:BDX – Free Report) by 38.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,250 shares of the medical instruments supplier’s stock after buying an additional 622 shares during […] - 2025-02-04 09:02:59
Piper Sandler Boosts Becton, Dickinson and Company (NYSE:BDX) Price Target to $280.00
Becton, Dickinson and Company (NYSE:BDX – Get Free Report) had its target price hoisted by analysts at Piper Sandler from $275.00 to $280.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s price target indicates a potential upside of 13.43% from […] - 2025-01-30 08:59:09

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF BDX holdings

DateNumber of BDX Shares HeldBase Market Value of BDX SharesLocal Market Value of BDX SharesChange in BDX Shares HeldChange in BDX Base ValueCurrent Price per BDX Share HeldPrevious Price per BDX Share Held
2025-03-11 (Tuesday)21,704BDX holding increased by 134USD 4,881,664BDX holding decreased by -24433USD 4,881,664134USD -24,433 USD 224.92 USD 227.45
2025-03-10 (Monday)21,570BDX holding decreased by -67USD 4,906,097BDX holding decreased by -60460USD 4,906,097-67USD -60,460 USD 227.45 USD 229.54
2025-03-07 (Friday)21,637BDX holding increased by 1156USD 4,966,557BDX holding increased by 376355USD 4,966,5571,156USD 376,355 USD 229.54 USD 224.12
2025-03-05 (Wednesday)20,481BDX holding increased by 335USD 4,590,202BDX holding increased by 72059USD 4,590,202335USD 72,059 USD 224.12 USD 224.27
2025-03-04 (Tuesday)20,146BDX holding increased by 134USD 4,518,143BDX holding decreased by -53598USD 4,518,143134USD -53,598 USD 224.27 USD 228.45
2025-03-03 (Monday)20,012BDX holding increased by 264USD 4,571,741BDX holding increased by 117975USD 4,571,741264USD 117,975 USD 228.45 USD 225.53
2025-02-28 (Friday)19,748USD 4,453,766BDX holding increased by 27054USD 4,453,7660USD 27,054 USD 225.53 USD 224.16
2025-02-27 (Thursday)19,748BDX holding increased by 66USD 4,426,712BDX holding decreased by -52714USD 4,426,71266USD -52,714 USD 224.16 USD 227.59
2025-02-26 (Wednesday)19,682BDX holding increased by 528USD 4,479,426BDX holding increased by 73048USD 4,479,426528USD 73,048 USD 227.59 USD 230.05
2025-02-25 (Tuesday)19,154BDX holding increased by 132USD 4,406,378BDX holding increased by 25421USD 4,406,378132USD 25,421 USD 230.05 USD 230.31
2025-02-24 (Monday)19,022USD 4,380,957BDX holding increased by 54784USD 4,380,9570USD 54,784 USD 230.31 USD 227.43
2025-02-21 (Friday)19,022USD 4,326,173BDX holding decreased by -9511USD 4,326,1730USD -9,511 USD 227.43 USD 227.93
2025-02-20 (Thursday)19,022BDX holding increased by 198USD 4,335,684BDX holding increased by 52095USD 4,335,684198USD 52,095 USD 227.93 USD 227.56
2025-02-19 (Wednesday)18,824USD 4,283,589BDX holding increased by 45742USD 4,283,5890USD 45,742 USD 227.56 USD 225.13
2025-02-18 (Tuesday)18,824USD 4,237,847BDX holding increased by 6212USD 4,237,8470USD 6,212 USD 225.13 USD 224.8
2025-02-17 (Monday)18,824USD 4,231,635USD 4,231,6350USD 0 USD 224.8 USD 224.8
2025-02-14 (Friday)18,824USD 4,231,635BDX holding decreased by -3953USD 4,231,6350USD -3,953 USD 224.8 USD 225.01
2025-02-13 (Thursday)18,824USD 4,235,588BDX holding decreased by -15812USD 4,235,5880USD -15,812 USD 225.01 USD 225.85
2025-02-12 (Wednesday)18,824USD 4,251,400BDX holding decreased by -69084USD 4,251,4000USD -69,084 USD 225.85 USD 229.52
2025-02-11 (Tuesday)18,824USD 4,320,484BDX holding decreased by -565USD 4,320,4840USD -565 USD 229.52 USD 229.55
2025-02-10 (Monday)18,824USD 4,321,049BDX holding decreased by -5647USD 4,321,0490USD -5,647 USD 229.55 USD 229.85
2025-02-07 (Friday)18,824USD 4,326,696BDX holding increased by 49695USD 4,326,6960USD 49,695 USD 229.85 USD 227.21
2025-02-06 (Thursday)18,824USD 4,277,001BDX holding decreased by -336008USD 4,277,0010USD -336,008 USD 227.21 USD 245.06
2025-02-05 (Wednesday)18,824BDX holding increased by 66USD 4,613,009BDX holding increased by 65695USD 4,613,00966USD 65,695 USD 245.06 USD 242.42
2025-02-04 (Tuesday)18,758BDX holding increased by 66USD 4,547,314BDX holding decreased by -81012USD 4,547,31466USD -81,012 USD 242.42 USD 247.61
2025-02-03 (Monday)18,692USD 4,628,326BDX holding increased by 187USD 4,628,3260USD 187 USD 247.61 USD 247.6
2025-01-31 (Friday)18,692BDX holding decreased by -66USD 4,628,139BDX holding decreased by -33036USD 4,628,139-66USD -33,036 USD 247.6 USD 248.49
2025-01-30 (Thursday)18,758BDX holding increased by 66USD 4,661,175BDX holding increased by 46120USD 4,661,17566USD 46,120 USD 248.49 USD 246.9
2025-01-29 (Wednesday)18,692BDX holding decreased by -66USD 4,615,055BDX holding decreased by -57188USD 4,615,055-66USD -57,188 USD 246.9 USD 249.08
2025-01-28 (Tuesday)18,758BDX holding increased by 132USD 4,672,243BDX holding increased by 39957USD 4,672,243132USD 39,957 USD 249.08 USD 248.7
2025-01-27 (Monday)18,626BDX holding decreased by -66USD 4,632,286BDX holding increased by 81719USD 4,632,286-66USD 81,719 USD 248.7 USD 243.45
2025-01-24 (Friday)18,692USD 4,550,567BDX holding increased by 55702USD 4,550,5670USD 55,702 USD 243.45 USD 240.47
2025-01-23 (Thursday)18,692USD 4,494,865BDX holding increased by 47664USD 4,494,8650USD 47,664 USD 240.47 USD 237.92
2025-01-22 (Wednesday)18,692USD 4,447,201BDX holding decreased by -45795USD 4,447,2010USD -45,795 USD 237.92 USD 240.37
2025-01-21 (Tuesday)18,692USD 4,492,996USD 4,492,996
2025-01-20 (Monday)18,692USD 4,437,107USD 4,437,107
2025-01-17 (Friday)18,692USD 4,437,107USD 4,437,107
2025-01-16 (Thursday)18,692USD 4,416,920USD 4,416,920
2025-01-15 (Wednesday)18,692USD 4,347,572USD 4,347,572
2025-01-14 (Tuesday)18,692USD 4,407,574USD 4,407,574
2025-01-13 (Monday)18,692USD 4,414,863USD 4,414,863
2025-01-10 (Friday)18,692USD 4,367,760USD 4,367,760
2025-01-09 (Thursday)17,768USD 4,165,352USD 4,165,352
2025-01-09 (Thursday)17,768USD 4,165,352USD 4,165,352
2025-01-09 (Thursday)17,768USD 4,165,352USD 4,165,352
2025-01-08 (Wednesday)17,768USD 4,165,352USD 4,165,352
2025-01-08 (Wednesday)17,768USD 4,165,352USD 4,165,352
2025-01-08 (Wednesday)17,768USD 4,165,352USD 4,165,352
2025-01-02 (Thursday)17,104USD 3,873,885USD 3,873,885
2024-12-30 (Monday)17,104USD 3,874,227USD 3,874,227
2024-12-24 (Tuesday)17,104USD 3,881,753USD 3,881,753
2024-12-23 (Monday)17,104USD 3,873,030USD 3,873,030
2024-12-20 (Friday)17,104USD 3,894,239USD 3,894,239
2024-12-19 (Thursday)17,104USD 3,828,388USD 3,828,388
2024-12-18 (Wednesday)17,104USD 3,832,835USD 3,832,835
2024-12-10 (Tuesday)17,239BDX holding decreased by -68USD 3,817,404BDX holding decreased by -42230USD 3,817,404-68USD -42,230 USD 221.44 USD 223.01
2024-12-09 (Monday)17,307USD 3,859,634BDX holding increased by 51748USD 3,859,6340USD 51,748 USD 223.01 USD 220.02
2024-12-06 (Friday)17,307USD 3,807,886BDX holding decreased by -38422USD 3,807,8860USD -38,422 USD 220.02 USD 222.24
2024-12-05 (Thursday)17,307USD 3,846,308BDX holding increased by 14019USD 3,846,3080USD 14,019 USD 222.24 USD 221.43
2024-12-04 (Wednesday)17,307USD 3,832,289BDX holding increased by 2942USD 3,832,2890USD 2,942 USD 221.43 USD 221.26
2024-12-03 (Tuesday)17,307BDX holding decreased by -136USD 3,829,347BDX holding decreased by -57302USD 3,829,347-136USD -57,302 USD 221.26 USD 222.82
2024-12-02 (Monday)17,443USD 3,886,649BDX holding increased by 16047USD 3,886,6490USD 16,047 USD 222.82 USD 221.9
2024-11-29 (Friday)17,443BDX holding decreased by -67USD 3,870,602BDX holding decreased by -16268USD 3,870,602-67USD -16,268 USD 221.9 USD 221.98
2024-11-28 (Thursday)17,510USD 3,886,870USD 3,886,8700USD 0 USD 221.98 USD 221.98
2024-11-27 (Wednesday)17,510USD 3,886,870BDX holding decreased by -39748USD 3,886,8700USD -39,748 USD 221.98 USD 224.25
2024-11-26 (Tuesday)17,510USD 3,926,618BDX holding decreased by -21537USD 3,926,6180USD -21,537 USD 224.25 USD 225.48
2024-11-25 (Monday)17,510USD 3,948,155BDX holding increased by 25915USD 3,948,1550USD 25,915 USD 225.48 USD 224
2024-11-22 (Friday)17,510BDX holding decreased by -201USD 3,922,240BDX holding decreased by -70705USD 3,922,240-201USD -70,705 USD 224 USD 225.45
2024-11-21 (Thursday)17,711USD 3,992,945BDX holding increased by 54196USD 3,992,9450USD 54,196 USD 225.45 USD 222.39
2024-11-20 (Wednesday)17,711USD 3,938,749BDX holding decreased by -4428USD 3,938,7490USD -4,428 USD 222.39 USD 222.64
2024-11-19 (Tuesday)17,711USD 3,943,177BDX holding decreased by -25858USD 3,943,1770USD -25,858 USD 222.64 USD 224.1
2024-11-18 (Monday)17,711USD 3,969,035BDX holding decreased by -126988USD 3,969,0350USD -126,988 USD 224.1 USD 231.27
2024-11-12 (Tuesday)17,711USD 4,096,023BDX holding decreased by -59155USD 4,096,0230USD -59,155 USD 231.27 USD 234.61
2024-11-11 (Monday)17,711USD 4,155,178USD 4,155,1780USD 0 USD 234.61 USD 234.61
2024-11-11 (Monday)17,711USD 4,155,178USD 4,155,1780USD 0 USD 234.61 USD 234.61
2024-11-08 (Friday)17,845USD 4,133,616BDX holding increased by 80838USD 4,133,6160USD 80,838 USD 231.64 USD 227.11
2024-11-07 (Thursday)17,845USD 4,052,778BDX holding decreased by -231093USD 4,052,7780USD -231,093 USD 227.11 USD 240.06
2024-11-06 (Wednesday)17,845USD 4,283,871BDX holding increased by 49252USD 4,283,8710USD 49,252 USD 240.06 USD 237.3
2024-11-05 (Tuesday)17,845BDX holding decreased by -536USD 4,234,619BDX holding decreased by -72601USD 4,234,619-536USD -72,601 USD 237.3 USD 234.33
2024-11-04 (Monday)18,381USD 4,307,220BDX holding decreased by -16726USD 4,307,2200USD -16,726 USD 234.33 USD 235.24
2024-11-01 (Friday)18,381USD 4,323,946BDX holding increased by 30328USD 4,323,9460USD 30,328 USD 235.24 USD 233.59
2024-10-31 (Thursday)18,381USD 4,293,618BDX holding decreased by -55510USD 4,293,6180USD -55,510 USD 233.59 USD 236.61
2024-10-30 (Wednesday)18,381USD 4,349,128BDX holding decreased by -16543USD 4,349,1280USD -16,543 USD 236.61 USD 237.51
2024-10-29 (Tuesday)18,381BDX holding increased by 67USD 4,365,671BDX holding decreased by -9727USD 4,365,67167USD -9,727 USD 237.51 USD 238.91
2024-10-28 (Monday)18,314USD 4,375,398BDX holding increased by 14285USD 4,375,3980USD 14,285 USD 238.91 USD 238.13
2024-10-25 (Friday)18,314USD 4,361,113BDX holding decreased by -8974USD 4,361,1130USD -8,974 USD 238.13 USD 238.62
2024-10-24 (Thursday)18,314BDX holding increased by 67USD 4,370,087BDX holding decreased by -18681USD 4,370,08767USD -18,681 USD 238.62 USD 240.52
2024-10-23 (Wednesday)18,247USD 4,388,768BDX holding increased by 14780USD 4,388,7680USD 14,780 USD 240.52 USD 239.71
2024-10-22 (Tuesday)18,247USD 4,373,988BDX holding decreased by -14780USD 4,373,9880USD -14,780 USD 239.71 USD 240.52
2024-10-21 (Monday)18,247USD 4,388,768BDX holding decreased by -58938USD 4,388,7680USD -58,938 USD 240.52 USD 243.75
2024-10-18 (Friday)18,247USD 4,447,706USD 4,447,706
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BDX by Blackrock for IE00B8FHGS14

Show aggregate share trades of BDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY134 224.920* 231.28
2025-03-10SELL-67 227.450* 231.34 Profit of 15,500 on sale
2025-03-07BUY1,156 229.540* 231.37
2025-03-05BUY335 224.120* 231.48
2025-03-04BUY134 224.270* 231.60
2025-03-03BUY264 228.450* 231.65
2025-02-27BUY66 224.160* 231.87
2025-02-26BUY528 227.590* 231.95
2025-02-25BUY132 230.050* 231.98
2025-02-20BUY198 227.930* 232.16
2025-02-05BUY66 245.060* 233.06
2025-02-04BUY66 242.420* 232.84
2025-01-31SELL-66 247.600* 232.12 Profit of 15,320 on sale
2025-01-30BUY66 248.490* 231.71
2025-01-29SELL-66 246.900* 231.33 Profit of 15,267 on sale
2025-01-28BUY132 249.080* 230.86
2025-01-27SELL-66 248.700* 230.38 Profit of 15,205 on sale
2024-12-10SELL-68 221.440* 229.72 Profit of 15,621 on sale
2024-12-03SELL-136 221.260* 231.17 Profit of 31,439 on sale
2024-11-29SELL-67 221.900* 231.84 Profit of 15,534 on sale
2024-11-22SELL-201 224.000* 233.82 Profit of 46,998 on sale
2024-11-05SELL-536 237.300* 237.61 Profit of 127,358 on sale
2024-10-29BUY67 237.510* 239.40
2024-10-24BUY67 238.620* 240.25
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12435,539104642,48767.8%
2025-03-11390,7110683,08757.2%
2025-03-10348,2662911,105,01531.5%
2025-03-07265,119394720,37936.8%
2025-03-06207,138541909,60022.8%
2025-03-05179,420127870,29220.6%
2025-03-04243,95212550,47544.3%
2025-03-03283,545685544,87652.0%
2025-02-28265,8484,130690,73638.5%
2025-02-27364,880432659,30155.3%
2025-02-26270,787576538,76750.3%
2025-02-25309,6130543,76656.9%
2025-02-24283,03667561,07650.4%
2025-02-21197,6420500,01639.5%
2025-02-20225,846122467,76748.3%
2025-02-19208,6598,967491,02842.5%
2025-02-18217,53226543,67840.0%
2025-02-14208,0810439,70947.3%
2025-02-13311,3713637,85448.8%
2025-02-12303,70655484,43962.7%
2025-02-11307,676451,066,62228.8%
2025-02-10584,052132997,92358.5%
2025-02-07961,35411,433,20367.1%
2025-02-061,280,1344132,652,97648.3%
2025-02-05270,39827674,34340.1%
2025-02-04438,1975331,073,15640.8%
2025-02-03479,94321944,36250.8%
2025-01-31320,88367731,27843.9%
2025-01-30241,67229582,11741.5%
2025-01-29374,914262839,26344.7%
2025-01-28444,01030668,81066.4%
2025-01-27377,64627725,84152.0%
2025-01-24359,11529918,78639.1%
2025-01-23320,9080597,61353.7%
2025-01-22349,189160596,79658.5%
2025-01-21483,3169766,33763.1%
2025-01-17324,855163908,03235.8%
2025-01-16450,2646,561909,65949.5%
2025-01-15613,9902,3151,345,89245.6%
2025-01-14445,4130830,46053.6%
2025-01-13546,357246818,43866.8%
2025-01-10641,020831,212,43052.9%
2025-01-08294,18711552,37653.3%
2025-01-07341,67060623,84154.8%
2025-01-06418,771179693,25760.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.