Stock Name / Fund | iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF |
Issuer | Blackrock |
Entity holding fund | iShares VI Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300VML6THE3JJOS76 |
ETF Ticker | MINV(GBX) LSE |
ETF Ticker | IQQ0(EUR) F |
ETF Ticker | MINV.LS(GBX) CXE |
ETF Ticker | MVOL.LS(USD) CXE |
ETF Ticker | MVOL.MI(EUR) CXE |
ETF Ticker | MVOLz(CHF) CXE |
ETF Ticker | MVOL(EUR) ETF Plus |
ETF Ticker | MINV.L(GBP) LSE |
Stock Name | Bloomsbury Publishing Plc |
Ticker | BMY(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB0033147751 |
LEI | 213800ZL2PEC4C6UOQ53 |
Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
---|---|---|---|---|---|---|---|
2025-03-11 (Tuesday) | 204,720![]() | USD 12,592,327![]() | USD 12,592,327 | 1,254 | USD -248,412 | USD 61.51 | USD 63.11 |
2025-03-10 (Monday) | 203,466![]() | USD 12,840,739![]() | USD 12,840,739 | -627 | USD 372,698 | USD 63.11 | USD 61.09 |
2025-03-07 (Friday) | 204,093![]() | USD 12,468,041![]() | USD 12,468,041 | 10,591 | USD 892,751 | USD 61.09 | USD 59.82 |
2025-03-05 (Wednesday) | 193,502![]() | USD 11,575,290![]() | USD 11,575,290 | 3,125 | USD 259,281 | USD 59.82 | USD 59.44 |
2025-03-04 (Tuesday) | 190,377![]() | USD 11,316,009![]() | USD 11,316,009 | 1,250 | USD -7,024 | USD 59.44 | USD 59.87 |
2025-03-03 (Monday) | 189,127![]() | USD 11,323,033![]() | USD 11,323,033 | 2,500 | USD 196,331 | USD 59.87 | USD 59.62 |
2025-02-28 (Friday) | 186,627 | USD 11,126,702![]() | USD 11,126,702 | 0 | USD 153,034 | USD 59.62 | USD 58.8 |
2025-02-27 (Thursday) | 186,627![]() | USD 10,973,668![]() | USD 10,973,668 | 625 | USD 300,873 | USD 58.8 | USD 57.38 |
2025-02-26 (Wednesday) | 186,002![]() | USD 10,672,795![]() | USD 10,672,795 | 4,984 | USD 135,737 | USD 57.38 | USD 58.21 |
2025-02-25 (Tuesday) | 181,018![]() | USD 10,537,058![]() | USD 10,537,058 | 1,246 | USD 131,855 | USD 58.21 | USD 57.88 |
2025-02-24 (Monday) | 179,772 | USD 10,405,203![]() | USD 10,405,203 | 0 | USD 368,532 | USD 57.88 | USD 55.83 |
2025-02-21 (Friday) | 179,772 | USD 10,036,671![]() | USD 10,036,671 | 0 | USD 7,191 | USD 55.83 | USD 55.79 |
2025-02-20 (Thursday) | 179,772![]() | USD 10,029,480![]() | USD 10,029,480 | 1,869 | USD 248,373 | USD 55.79 | USD 54.98 |
2025-02-19 (Wednesday) | 177,903 | USD 9,781,107![]() | USD 9,781,107 | 0 | USD 97,847 | USD 54.98 | USD 54.43 |
2025-02-18 (Tuesday) | 177,903 | USD 9,683,260![]() | USD 9,683,260 | 0 | USD 94,288 | USD 54.43 | USD 53.9 |
2025-02-17 (Monday) | 177,903 | USD 9,588,972 | USD 9,588,972 | 0 | USD 0 | USD 53.9 | USD 53.9 |
2025-02-14 (Friday) | 177,903 | USD 9,588,972![]() | USD 9,588,972 | 0 | USD -368,259 | USD 53.9 | USD 55.97 |
2025-02-13 (Thursday) | 177,903 | USD 9,957,231![]() | USD 9,957,231 | 0 | USD -32,022 | USD 55.97 | USD 56.15 |
2025-02-12 (Wednesday) | 177,903 | USD 9,989,253![]() | USD 9,989,253 | 0 | USD 37,359 | USD 56.15 | USD 55.94 |
2025-02-11 (Tuesday) | 177,903 | USD 9,951,894![]() | USD 9,951,894 | 0 | USD 72,940 | USD 55.94 | USD 55.53 |
2025-02-10 (Monday) | 177,903 | USD 9,878,954![]() | USD 9,878,954 | 0 | USD -234,832 | USD 55.53 | USD 56.85 |
2025-02-07 (Friday) | 177,903 | USD 10,113,786![]() | USD 10,113,786 | 0 | USD -101,404 | USD 56.85 | USD 57.42 |
2025-02-06 (Thursday) | 177,903 | USD 10,215,190![]() | USD 10,215,190 | 0 | USD -407,398 | USD 57.42 | USD 59.71 |
2025-02-05 (Wednesday) | 177,903![]() | USD 10,622,588![]() | USD 10,622,588 | 620 | USD 141,617 | USD 59.71 | USD 59.12 |
2025-02-04 (Tuesday) | 177,283![]() | USD 10,480,971![]() | USD 10,480,971 | 620 | USD -109,976 | USD 59.12 | USD 59.95 |
2025-02-03 (Monday) | 176,663 | USD 10,590,947![]() | USD 10,590,947 | 0 | USD 176,663 | USD 59.95 | USD 58.95 |
2025-01-31 (Friday) | 176,663![]() | USD 10,414,284![]() | USD 10,414,284 | -620 | USD -70,233 | USD 58.95 | USD 59.14 |
2025-01-30 (Thursday) | 177,283![]() | USD 10,484,517![]() | USD 10,484,517 | 620 | USD 52,567 | USD 59.14 | USD 59.05 |
2025-01-29 (Wednesday) | 176,663![]() | USD 10,431,950![]() | USD 10,431,950 | -620 | USD 14,801 | USD 59.05 | USD 58.76 |
2025-01-28 (Tuesday) | 177,283![]() | USD 10,417,149![]() | USD 10,417,149 | 1,240 | USD -251,057 | USD 58.76 | USD 60.6 |
2025-01-27 (Monday) | 176,043![]() | USD 10,668,206![]() | USD 10,668,206 | -620 | USD 126,725 | USD 60.6 | USD 59.67 |
2025-01-24 (Friday) | 176,663 | USD 10,541,481![]() | USD 10,541,481 | 0 | USD 93,631 | USD 59.67 | USD 59.14 |
2025-01-23 (Thursday) | 176,663 | USD 10,447,850![]() | USD 10,447,850 | 0 | USD 362,159 | USD 59.14 | USD 57.09 |
2025-01-22 (Wednesday) | 176,663 | USD 10,085,691![]() | USD 10,085,691 | 0 | USD 8,833 | USD 57.09 | USD 57.04 |
2025-01-21 (Tuesday) | 176,663 | USD 10,076,858 | USD 10,076,858 | ||||
2025-01-20 (Monday) | 176,663 | USD 9,944,360 | USD 9,944,360 | ||||
2025-01-17 (Friday) | 176,663 | USD 9,944,360 | USD 9,944,360 | ||||
2025-01-16 (Thursday) | 176,663 | USD 9,960,260 | USD 9,960,260 | ||||
2025-01-15 (Wednesday) | 176,663 | USD 9,877,228 | USD 9,877,228 | ||||
2025-01-14 (Tuesday) | 176,663 | USD 9,847,196 | USD 9,847,196 | ||||
2025-01-13 (Monday) | 176,663 | USD 9,780,064 | USD 9,780,064 | ||||
2025-01-10 (Friday) | 176,663 | USD 9,863,095 | USD 9,863,095 | ||||
2025-01-09 (Thursday) | 167,913 | USD 9,539,138 | USD 9,539,138 | ||||
2025-01-09 (Thursday) | 167,913 | USD 9,539,138 | USD 9,539,138 | ||||
2025-01-09 (Thursday) | 167,913 | USD 9,539,138 | USD 9,539,138 | ||||
2025-01-08 (Wednesday) | 167,913 | USD 9,539,138 | USD 9,539,138 | ||||
2025-01-08 (Wednesday) | 167,913 | USD 9,539,138 | USD 9,539,138 | ||||
2025-01-08 (Wednesday) | 167,913 | USD 9,539,138 | USD 9,539,138 | ||||
2025-01-02 (Thursday) | 161,643 | USD 9,179,706 | USD 9,179,706 | ||||
2024-12-30 (Monday) | 161,643 | USD 9,061,707 | USD 9,061,707 | ||||
2024-12-24 (Tuesday) | 161,643 | USD 9,336,500 | USD 9,336,500 | ||||
2024-12-23 (Monday) | 161,643 | USD 9,307,404 | USD 9,307,404 | ||||
2024-12-20 (Friday) | 161,643 | USD 9,266,993 | USD 9,266,993 | ||||
2024-12-19 (Thursday) | 161,643 | USD 9,100,501 | USD 9,100,501 | ||||
2024-12-18 (Wednesday) | 161,643 | USD 9,187,788 | USD 9,187,788 | ||||
2024-12-10 (Tuesday) | 162,899![]() | USD 9,467,690![]() | USD 9,467,690 | -628 | USD -132,980 | USD 58.12 | USD 58.71 |
2024-12-09 (Monday) | 163,527 | USD 9,600,670![]() | USD 9,600,670 | 0 | USD -109,563 | USD 58.71 | USD 59.38 |
2024-12-06 (Friday) | 163,527 | USD 9,710,233![]() | USD 9,710,233 | 0 | USD 88,304 | USD 59.38 | USD 58.84 |
2024-12-05 (Thursday) | 163,527 | USD 9,621,929![]() | USD 9,621,929 | 0 | USD 76,858 | USD 58.84 | USD 58.37 |
2024-12-04 (Wednesday) | 163,527 | USD 9,545,071![]() | USD 9,545,071 | 0 | USD -52,329 | USD 58.37 | USD 58.69 |
2024-12-03 (Tuesday) | 163,527![]() | USD 9,597,400![]() | USD 9,597,400 | -1,256 | USD -279,693 | USD 58.69 | USD 59.94 |
2024-12-02 (Monday) | 164,783 | USD 9,877,093![]() | USD 9,877,093 | 0 | USD 118,644 | USD 59.94 | USD 59.22 |
2024-11-29 (Friday) | 164,783![]() | USD 9,758,449![]() | USD 9,758,449 | -627 | USD -45,402 | USD 59.22 | USD 59.27 |
2024-11-28 (Thursday) | 165,410 | USD 9,803,851 | USD 9,803,851 | 0 | USD 0 | USD 59.27 | USD 59.27 |
2024-11-27 (Wednesday) | 165,410 | USD 9,803,851![]() | USD 9,803,851 | 0 | USD 87,668 | USD 59.27 | USD 58.74 |
2024-11-26 (Tuesday) | 165,410 | USD 9,716,183![]() | USD 9,716,183 | 0 | USD -6,617 | USD 58.74 | USD 58.78 |
2024-11-25 (Monday) | 165,410 | USD 9,722,800![]() | USD 9,722,800 | 0 | USD -14,887 | USD 58.78 | USD 58.87 |
2024-11-22 (Friday) | 165,410![]() | USD 9,737,687![]() | USD 9,737,687 | -1,881 | USD -3,668 | USD 58.87 | USD 58.23 |
2024-11-21 (Thursday) | 167,291 | USD 9,741,355![]() | USD 9,741,355 | 0 | USD 58,552 | USD 58.23 | USD 57.88 |
2024-11-20 (Wednesday) | 167,291 | USD 9,682,803![]() | USD 9,682,803 | 0 | USD -58,552 | USD 57.88 | USD 58.23 |
2024-11-19 (Tuesday) | 167,291 | USD 9,741,355![]() | USD 9,741,355 | 0 | USD 239,226 | USD 58.23 | USD 56.8 |
2024-11-18 (Monday) | 167,291 | USD 9,502,129![]() | USD 9,502,129 | 0 | USD -371,386 | USD 56.8 | USD 59.02 |
2024-11-12 (Tuesday) | 167,291 | USD 9,873,515![]() | USD 9,873,515 | 0 | USD -133,833 | USD 59.02 | USD 59.82 |
2024-11-11 (Monday) | 167,291 | USD 10,007,348 | USD 10,007,348 | 0 | USD 0 | USD 59.82 | USD 59.82 |
2024-11-11 (Monday) | 167,291 | USD 10,007,348 | USD 10,007,348 | 0 | USD 0 | USD 59.82 | USD 59.82 |
2024-11-08 (Friday) | 168,545 | USD 9,125,026![]() | USD 9,125,026 | 0 | USD -96,071 | USD 54.14 | USD 54.71 |
2024-11-07 (Thursday) | 168,545 | USD 9,221,097![]() | USD 9,221,097 | 0 | USD -96,071 | USD 54.71 | USD 55.28 |
2024-11-06 (Wednesday) | 168,545 | USD 9,317,168![]() | USD 9,317,168 | 0 | USD -112,925 | USD 55.28 | USD 55.95 |
2024-11-05 (Tuesday) | 168,545![]() | USD 9,430,093![]() | USD 9,430,093 | -5,016 | USD -193,864 | USD 55.95 | USD 55.45 |
2024-11-04 (Monday) | 173,561 | USD 9,623,957![]() | USD 9,623,957 | 0 | USD 196,123 | USD 55.45 | USD 54.32 |
2024-11-01 (Friday) | 173,561 | USD 9,427,834![]() | USD 9,427,834 | 0 | USD -251,663 | USD 54.32 | USD 55.77 |
2024-10-31 (Thursday) | 173,561![]() | USD 9,679,497![]() | USD 9,679,497 | -5,063 | USD 273,157 | USD 55.77 | USD 52.66 |
2024-10-30 (Wednesday) | 178,624 | USD 9,406,340![]() | USD 9,406,340 | 0 | USD 28,580 | USD 52.66 | USD 52.5 |
2024-10-29 (Tuesday) | 178,624![]() | USD 9,377,760![]() | USD 9,377,760 | 644 | USD 8,893 | USD 52.5 | USD 52.64 |
2024-10-28 (Monday) | 177,980 | USD 9,368,867![]() | USD 9,368,867 | 0 | USD 128,145 | USD 52.64 | USD 51.92 |
2024-10-25 (Friday) | 177,980 | USD 9,240,722![]() | USD 9,240,722 | 0 | USD -177,980 | USD 51.92 | USD 52.92 |
2024-10-24 (Thursday) | 177,980![]() | USD 9,418,702![]() | USD 9,418,702 | 644 | USD 9,254 | USD 52.92 | USD 53.06 |
2024-10-23 (Wednesday) | 177,336 | USD 9,409,448![]() | USD 9,409,448 | 0 | USD 53,201 | USD 53.06 | USD 52.76 |
2024-10-22 (Tuesday) | 177,336 | USD 9,356,247![]() | USD 9,356,247 | 0 | USD 113,495 | USD 52.76 | USD 52.12 |
2024-10-21 (Monday) | 177,336 | USD 9,242,752![]() | USD 9,242,752 | 0 | USD -195,070 | USD 52.12 | USD 53.22 |
2024-10-18 (Friday) | 177,336 | USD 9,437,822 | USD 9,437,822 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-03-11 | BUY | 1,254 | 61.510* | 57.25 | |||
2025-03-10 | SELL | -627 | 63.110* | 57.16 ![]() | |||
2025-03-07 | BUY | 10,591 | 61.090* | 57.10 | |||
2025-03-05 | BUY | 3,125 | 59.820* | 57.05 | |||
2025-03-04 | BUY | 1,250 | 59.440* | 57.02 | |||
2025-03-03 | BUY | 2,500 | 59.870* | 56.97 | |||
2025-02-27 | BUY | 625 | 58.800* | 56.90 | |||
2025-02-26 | BUY | 4,984 | 57.380* | 56.89 | |||
2025-02-25 | BUY | 1,246 | 58.210* | 56.86 | |||
2025-02-20 | BUY | 1,869 | 55.790* | 56.88 | |||
2025-02-05 | BUY | 620 | 59.710* | 57.13 | |||
2025-02-04 | BUY | 620 | 59.120* | 57.09 | |||
2025-01-31 | SELL | -620 | 58.950* | 56.97 ![]() | |||
2025-01-30 | BUY | 620 | 59.140* | 56.92 | |||
2025-01-29 | SELL | -620 | 59.050* | 56.86 ![]() | |||
2025-01-28 | BUY | 1,240 | 58.760* | 56.81 | |||
2025-01-27 | SELL | -620 | 60.600* | 56.71 ![]() | |||
2024-12-10 | SELL | -628 | 58.120* | 56.49 ![]() | |||
2024-12-03 | SELL | -1,256 | 58.690* | 56.08 ![]() | |||
2024-11-29 | SELL | -627 | 59.220* | 55.81 ![]() | |||
2024-11-22 | SELL | -1,881 | 58.870* | 55.06 ![]() | |||
2024-11-05 | SELL | -5,016 | 55.950* | 53.28 ![]() | |||
2024-10-31 | SELL | -5,063 | 55.770* | 52.57 ![]() | |||
2024-10-29 | BUY | 644 | 52.500* | 52.57 | |||
2024-10-24 | BUY | 644 | 52.920* | 52.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-03-12 | 1,530,334 | 10,459 | 3,326,729 | 46.0% |
2025-03-11 | 2,886,923 | 5,907 | 5,509,191 | 52.4% |
2025-03-10 | 3,843,864 | 23,076 | 7,842,520 | 49.0% |
2025-03-07 | 3,817,777 | 11,178 | 7,568,538 | 50.4% |
2025-03-06 | 1,747,151 | 5,506 | 3,698,122 | 47.2% |
2025-03-05 | 2,363,049 | 3,360 | 3,502,066 | 67.5% |
2025-03-04 | 2,980,720 | 18,161 | 5,909,825 | 50.4% |
2025-03-03 | 1,949,381 | 15,895 | 3,747,817 | 52.0% |
2025-02-28 | 2,681,638 | 11,372 | 4,177,361 | 64.2% |
2025-02-27 | 1,755,683 | 9,246 | 3,325,135 | 52.8% |
2025-02-26 | 1,431,385 | 2,042 | 2,832,566 | 50.5% |
2025-02-25 | 2,620,875 | 7,601 | 5,941,640 | 44.1% |
2025-02-24 | 2,236,755 | 21,085 | 5,186,009 | 43.1% |
2025-02-21 | 1,253,126 | 7,101 | 3,783,624 | 33.1% |
2025-02-20 | 1,154,507 | 4,639 | 3,227,165 | 35.8% |
2025-02-19 | 1,677,957 | 7,704 | 4,657,057 | 36.0% |
2025-02-18 | 1,849,561 | 10,688 | 4,704,665 | 39.3% |
2025-02-14 | 1,931,800 | 87,809 | 4,410,440 | 43.8% |
2025-02-13 | 1,664,787 | 5,723 | 3,827,872 | 43.5% |
2025-02-12 | 1,470,924 | 14,752 | 3,653,059 | 40.3% |
2025-02-11 | 1,609,862 | 29,897 | 3,139,818 | 51.3% |
2025-02-10 | 3,477,899 | 1,274 | 7,276,347 | 47.8% |
2025-02-07 | 2,321,402 | 5,147 | 4,873,774 | 47.6% |
2025-02-06 | 5,170,734 | 37,945 | 11,436,217 | 45.2% |
2025-02-05 | 1,641,498 | 3,210 | 5,188,100 | 31.6% |
2025-02-04 | 2,509,193 | 2,454 | 5,101,941 | 49.2% |
2025-02-03 | 2,443,311 | 2,122 | 5,119,102 | 47.7% |
2025-01-31 | 981,746 | 4,152 | 2,446,744 | 40.1% |
2025-01-30 | 1,252,295 | 118 | 3,201,420 | 39.1% |
2025-01-29 | 959,883 | 1,403 | 2,640,262 | 36.4% |
2025-01-28 | 1,521,558 | 8,640 | 3,382,807 | 45.0% |
2025-01-27 | 1,517,826 | 6,308 | 3,616,309 | 42.0% |
2025-01-24 | 2,370,142 | 1,717 | 4,507,753 | 52.6% |
2025-01-23 | 2,973,247 | 18,234 | 6,130,799 | 48.5% |
2025-01-22 | 1,439,822 | 35,941 | 2,808,873 | 51.3% |
2025-01-21 | 1,626,477 | 290,081 | 3,509,763 | 46.3% |
2025-01-17 | 2,380,342 | 224,406 | 4,773,303 | 49.9% |
2025-01-16 | 1,202,569 | 1,178 | 3,981,337 | 30.2% |
2025-01-15 | 818,488 | 3,165 | 3,104,182 | 26.4% |
2025-01-14 | 1,099,655 | 2,347 | 2,485,519 | 44.2% |
2025-01-13 | 1,302,437 | 2,319 | 2,738,566 | 47.6% |
2025-01-10 | 1,250,630 | 15,213 | 3,455,397 | 36.2% |
2025-01-08 | 2,355,401 | 1,504 | 5,303,645 | 44.4% |
2025-01-07 | 1,255,198 | 2,539 | 3,812,352 | 32.9% |
2025-01-06 | 1,303,559 | 15,271 | 3,107,699 | 41.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.