Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for CHKP

Stock NameCheck Point Software Technologies Ltd
TickerCHKP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0010824113

Show aggregate CHKP holdings

News associated with CHKP

Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
IQLT, SBIT: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI Intl Quality Factor ETF, which added 26,800,000 units, or a 11.9% increase week over week. Among the largest underlying components of - 2025-05-01 15:52:26
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Check Point Software Technologies Ltd Q1 Profit Increases, Beats Estimates
(RTTNews) - Check Point Software Technologies Ltd (CHKP) reported earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-04-23 09:14:37
Texas Instruments to Post Q1 Earnings: What's in Store for the Stock?
TXN's Q1 top line is likely to have been hurt by the U.S.-China trade war, tariff hikes and a slowdown in industrial and automotive end markets. - 2025-04-21 14:35:00
Noteworthy ETF Inflows: EFA, CHKP, AER, CCEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an approximate $240.7 million dollar inflow -- that's a 0.4% increase week over week in ou - 2025-04-17 15:10:31
Alliancebernstein L.P. Has $3.19 Million Stock Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
Alliancebernstein L.P. cut its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 7.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,086 shares of the technology company’s stock after selling 1,401 shares during the quarter. Alliancebernstein L.P.’s […] - 2025-04-15 07:52:59
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Wells Fargo & Company MN Raises Stock Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
Wells Fargo & Company MN lifted its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 22.3% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 127,262 shares of the technology company’s stock after purchasing an additional 23,243 shares during the quarter. […] - 2025-04-13 08:58:58
Stephens Begins Coverage on Check Point Software Technologies (NASDAQ:CHKP)
Stock analysts at Stephens began coverage on shares of Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) in a report issued on Tuesday, Marketbeat Ratings reports. The brokerage set an “equal weight” rating and a $255.00 price target on the technology company’s stock. Stephens’ price objective indicates a potential upside of 11.84% from the […] - 2025-04-03 07:40:57
Check Point Software Technologies (NASDAQ:CHKP) Upgraded at BMO Capital Markets
BMO Capital Markets upgraded shares of Check Point Software Technologies (NASDAQ:CHKP – Free Report) from a market perform rating to an outperform rating in a research report released on Friday morning, MarketBeat reports. The firm currently has $275.00 price objective on the technology company’s stock, up from their previous price objective of $245.00. A number […] - 2025-03-31 05:37:00
LPL Financial LLC Purchases 20,676 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
LPL Financial LLC boosted its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 14.3% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 165,243 shares of the technology company’s stock after purchasing an additional 20,676 shares during the period. LPL Financial LLC […] - 2025-03-30 08:50:49
Noteworthy ETF Inflows: IDEV, CHKP, TEVA, CYBR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $451.8 million dollar inflow -- that's a 2 - 2025-03-27 16:02:56
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Receives Consensus Rating of “Hold” from Brokerages
Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have been given an average recommendation of “Hold” by the twenty-seven brokerages that are currently covering the company, MarketBeat Ratings reports. Seventeen equities research analysts have rated the stock with a hold rating, nine have given a buy rating and one has given […] - 2025-03-25 06:58:43
Independent Advisor Alliance Acquires 378 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
Independent Advisor Alliance lifted its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 35.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,430 shares of the technology company’s stock after buying an additional 378 shares during the quarter. […] - 2025-03-20 08:23:12
Here are 4 Cloud Security Stocks Investors Should Watch in 2025
Here, we take a sneak peek at four stocks, CHKP, PANW, ZS and S, which are at the forefront of key trends in the cloud security space. - 2025-03-18 13:27:00
ACWX, SPOT, SE, CHKP: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ex U.S. ETF (Symbol: ACWX) where we have detected an approximate $260.2 million dollar inflow -- that's a 5.1% increase week over w - 2025-03-17 14:50:35
Larson Financial Group LLC Has $39,000 Stock Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
Larson Financial Group LLC reduced its stake in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 80.6% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 211 shares of the technology company’s stock after selling 876 shares during the period. Larson Financial Group […] - 2025-03-14 09:13:10
Victory Capital Management Inc. Sells 671 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
Victory Capital Management Inc. decreased its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 1.4% during the 4th quarter, HoldingsChannel reports. The fund owned 46,517 shares of the technology company’s stock after selling 671 shares during the quarter. Victory Capital Management Inc.’s holdings in Check Point Software Technologies were worth $8,685,000 […] - 2025-03-14 07:50:48
M&T Bank Corp Decreases Stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
M&T Bank Corp lowered its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 21.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,739 shares of the technology company’s stock after selling 1,524 shares during the […] - 2025-03-12 08:17:08
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp reduced its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 0.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 222,531 shares of the technology company’s stock after […] - 2025-03-07 09:04:59
QRG Capital Management Inc. Purchases 265 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
QRG Capital Management Inc. lifted its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 14.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,051 shares of the technology company’s stock after buying an additional 265 shares during the quarter. QRG Capital Management Inc.’s holdings in Check Point […] - 2025-03-06 11:19:36
4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats
As cyber threats continue to evolve and digital transformation accelerates, cybersecurity stocks are well-positioned to outperform the market. - 2025-03-05 20:00:00
New York Life Investment Management LLC Purchases 375 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
New York Life Investment Management LLC boosted its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 22.3% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,053 shares of the technology company’s stock after purchasing an additional 375 shares during the period. New […] - 2025-03-05 11:21:03
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Stock Position Lowered by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 6.4% during the fourth quarter, Holdings Channel reports. The firm owned 29,076 shares of the technology company’s stock after selling 1,973 shares during the period. Principal Financial Group Inc.’s holdings in Check Point Software Technologies […] - 2025-03-04 08:12:59
Sanctuary Advisors LLC Grows Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
Sanctuary Advisors LLC grew its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 4.9% in the 4th quarter, HoldingsChannel reports. The firm owned 4,924 shares of the technology company’s stock after acquiring an additional 231 shares during the quarter. Sanctuary Advisors LLC’s holdings in Check Point Software Technologies were […] - 2025-02-28 09:11:07
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Receives Consensus Rating of “Hold” from Brokerages
Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) has been assigned an average rating of “Hold” from the twenty-five analysts that are currently covering the company, MarketBeat.com reports. Seventeen analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12-month target price […] - 2025-02-28 08:35:19
Check Point Software Technologies (NASDAQ:CHKP) Cut to “Hold” at StockNews.com
Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts have also recently issued reports on the company. Evercore ISI increased their target price on Check Point Software Technologies from $180.00 to $185.00 and […] - 2025-02-27 06:48:48
Atria Wealth Solutions Inc. Has $777,000 Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
Atria Wealth Solutions Inc. boosted its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 42.8% in the fourth quarter, HoldingsChannel reports. The firm owned 4,161 shares of the technology company’s stock after buying an additional 1,247 shares during the period. Atria Wealth Solutions Inc.’s holdings in Check Point Software Technologies were […] - 2025-02-26 10:12:57
Chevy Chase Trust Holdings LLC Sells 333 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
Chevy Chase Trust Holdings LLC cut its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,018 shares of the technology company’s stock after selling 333 shares […] - 2025-02-19 08:50:44

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) CHKP holdings

DateNumber of CHKP Shares HeldBase Market Value of CHKP SharesLocal Market Value of CHKP SharesChange in CHKP Shares HeldChange in CHKP Base ValueCurrent Price per CHKP Share HeldPrevious Price per CHKP Share Held
2025-05-07 (Wednesday)88,409CHKP holding decreased by -1052USD 19,526,896CHKP holding decreased by -229671USD 19,526,896-1,052USD -229,671 USD 220.87 USD 220.84
2025-05-06 (Tuesday)89,461USD 19,756,567CHKP holding increased by 60833USD 19,756,5670USD 60,833 USD 220.84 USD 220.16
2025-05-05 (Monday)89,461USD 19,695,734CHKP holding increased by 233493USD 19,695,7340USD 233,493 USD 220.16 USD 217.55
2025-05-02 (Friday)89,461USD 19,462,241CHKP holding increased by 314903USD 19,462,2410USD 314,903 USD 217.55 USD 214.03
2025-05-01 (Thursday)89,461CHKP holding increased by 263USD 19,147,338CHKP holding decreased by -436975USD 19,147,338263USD -436,975 USD 214.03 USD 219.56
2025-04-30 (Wednesday)89,198USD 19,584,313CHKP holding increased by 379984USD 19,584,3130USD 379,984 USD 219.56 USD 215.3
2025-04-29 (Tuesday)89,198CHKP holding decreased by -2882USD 19,204,329CHKP holding decreased by -354384USD 19,204,329-2,882USD -354,384 USD 215.3 USD 212.41
2025-04-28 (Monday)92,080CHKP holding decreased by -264USD 19,558,713CHKP holding increased by 485060USD 19,558,713-264USD 485,060 USD 212.41 USD 206.55
2025-04-25 (Friday)92,344CHKP holding increased by 263USD 19,073,653CHKP holding decreased by -160226USD 19,073,653263USD -160,226 USD 206.55 USD 208.88
2025-04-24 (Thursday)92,081USD 19,233,879CHKP holding increased by 425414USD 19,233,8790USD 425,414 USD 208.88 USD 204.26
2025-04-23 (Wednesday)92,081CHKP holding increased by 2450USD 18,808,465CHKP holding decreased by -221093USD 18,808,4652,450USD -221,093 USD 204.26 USD 212.31
2025-04-22 (Tuesday)89,631CHKP holding increased by 2340USD 19,029,558CHKP holding increased by 928896USD 19,029,5582,340USD 928,896 USD 212.31 USD 207.36
2025-04-21 (Monday)87,291USD 18,100,662USD 18,100,662
2025-04-18 (Friday)87,291USD 18,764,073USD 18,764,0730USD 0 USD 214.96 USD 214.96
2025-04-17 (Thursday)87,291USD 18,764,073CHKP holding increased by 1745USD 18,764,0730USD 1,745 USD 214.96 USD 214.94
2025-04-16 (Wednesday)87,291USD 18,762,328CHKP holding decreased by -831883USD 18,762,3280USD -831,883 USD 214.94 USD 224.47
2025-04-15 (Tuesday)87,291CHKP holding decreased by -777USD 19,594,211CHKP holding increased by 210444USD 19,594,211-777USD 210,444 USD 224.47 USD 220.1
2025-04-14 (Monday)88,068CHKP holding increased by 1339USD 19,383,767CHKP holding increased by 501996USD 19,383,7671,339USD 501,996 USD 220.1 USD 217.71
2025-04-11 (Friday)86,729CHKP holding increased by 1314USD 18,881,771CHKP holding increased by 621752USD 18,881,7711,314USD 621,752 USD 217.71 USD 213.78
2025-04-10 (Thursday)85,415USD 18,260,019CHKP holding decreased by -480886USD 18,260,0190USD -480,886 USD 213.78 USD 219.41
2025-04-09 (Wednesday)85,415CHKP holding decreased by -777USD 18,740,905CHKP holding increased by 795731USD 18,740,905-777USD 795,731 USD 219.41 USD 208.2
2025-04-08 (Tuesday)86,192CHKP holding decreased by -1036USD 17,945,174CHKP holding decreased by -700683USD 17,945,174-1,036USD -700,683 USD 208.2 USD 213.76
2025-04-07 (Monday)87,228CHKP holding decreased by -259USD 18,645,857CHKP holding decreased by -209341USD 18,645,857-259USD -209,341 USD 213.76 USD 215.52
2025-04-04 (Friday)87,487CHKP holding increased by 260USD 18,855,198CHKP holding decreased by -1033430USD 18,855,198260USD -1,033,430 USD 215.52 USD 228.01
2025-04-02 (Wednesday)87,227USD 19,888,628CHKP holding decreased by -246853USD 19,888,6280USD -246,853 USD 228.01 USD 230.84
2025-04-01 (Tuesday)87,227CHKP holding increased by 1040USD 20,135,481CHKP holding increased by 491740USD 20,135,4811,040USD 491,740 USD 230.84 USD 227.92
2025-03-31 (Monday)86,187USD 19,643,741CHKP holding decreased by -38784USD 19,643,7410USD -38,784 USD 227.92 USD 228.37
2025-03-28 (Friday)86,187USD 19,682,525CHKP holding decreased by -253390USD 19,682,5250USD -253,390 USD 228.37 USD 231.31
2025-03-27 (Thursday)86,187CHKP holding decreased by -520USD 19,935,915CHKP holding increased by 177991USD 19,935,915-520USD 177,991 USD 231.31 USD 227.87
2025-03-26 (Wednesday)86,707USD 19,757,924CHKP holding decreased by -234976USD 19,757,9240USD -234,976 USD 227.87 USD 230.58
2025-03-25 (Tuesday)86,707USD 19,992,900CHKP holding increased by 219369USD 19,992,9000USD 219,369 USD 230.58 USD 228.05
2025-03-24 (Monday)86,707USD 19,773,531CHKP holding increased by 6936USD 19,773,5310USD 6,936 USD 228.05 USD 227.97
2025-03-21 (Friday)86,707CHKP holding decreased by -260USD 19,766,595CHKP holding decreased by -161023USD 19,766,595-260USD -161,023 USD 227.97 USD 229.14
2025-03-20 (Thursday)86,967USD 19,927,618CHKP holding decreased by -102621USD 19,927,6180USD -102,621 USD 229.14 USD 230.32
2025-03-19 (Wednesday)86,967USD 20,030,239CHKP holding increased by 49571USD 20,030,2390USD 49,571 USD 230.32 USD 229.75
2025-03-18 (Tuesday)86,967USD 19,980,668CHKP holding decreased by -55659USD 19,980,6680USD -55,659 USD 229.75 USD 230.39
2025-03-17 (Monday)86,967USD 20,036,327CHKP holding increased by 482667USD 20,036,3270USD 482,667 USD 230.39 USD 224.84
2025-03-14 (Friday)86,967CHKP holding increased by 783USD 19,553,660CHKP holding increased by 1032718USD 19,553,660783USD 1,032,718 USD 224.84 USD 214.9
2025-03-13 (Thursday)86,184CHKP holding increased by 261USD 18,520,942CHKP holding decreased by -209413USD 18,520,942261USD -209,413 USD 214.9 USD 217.99
2025-03-12 (Wednesday)85,923CHKP holding increased by 522USD 18,730,355CHKP holding decreased by -261973USD 18,730,355522USD -261,973 USD 217.99 USD 222.39
2025-03-11 (Tuesday)85,401CHKP holding increased by 522USD 18,992,328CHKP holding decreased by -128364USD 18,992,328522USD -128,364 USD 222.39 USD 225.27
2025-03-10 (Monday)84,879CHKP holding decreased by -260USD 19,120,692CHKP holding decreased by -478306USD 19,120,692-260USD -478,306 USD 225.27 USD 230.2
2025-03-07 (Friday)85,139CHKP holding increased by 4386USD 19,598,998CHKP holding increased by 1704133USD 19,598,9984,386USD 1,704,133 USD 230.2 USD 221.6
2025-03-05 (Wednesday)80,753CHKP holding increased by 1300USD 17,894,865CHKP holding increased by 318272USD 17,894,8651,300USD 318,272 USD 221.6 USD 221.22
2025-03-04 (Tuesday)79,453CHKP holding increased by 520USD 17,576,593CHKP holding increased by 125296USD 17,576,593520USD 125,296 USD 221.22 USD 221.09
2025-03-03 (Monday)78,933CHKP holding increased by 1040USD 17,451,297CHKP holding increased by 294585USD 17,451,2971,040USD 294,585 USD 221.09 USD 220.26
2025-02-28 (Friday)77,893USD 17,156,712CHKP holding increased by 278078USD 17,156,7120USD 278,078 USD 220.26 USD 216.69
2025-02-27 (Thursday)77,893CHKP holding increased by 260USD 16,878,634CHKP holding decreased by -272048USD 16,878,634260USD -272,048 USD 216.69 USD 220.92
2025-02-26 (Wednesday)77,633CHKP holding increased by 2072USD 17,150,682CHKP holding increased by 630781USD 17,150,6822,072USD 630,781 USD 220.92 USD 218.63
2025-02-25 (Tuesday)75,561CHKP holding increased by 518USD 16,519,901CHKP holding increased by 369897USD 16,519,901518USD 369,897 USD 218.63 USD 215.21
2025-02-24 (Monday)75,043USD 16,150,004CHKP holding decreased by -119318USD 16,150,0040USD -119,318 USD 215.21 USD 216.8
2025-02-21 (Friday)75,043USD 16,269,322CHKP holding decreased by -168847USD 16,269,3220USD -168,847 USD 216.8 USD 219.05
2025-02-20 (Thursday)75,043CHKP holding increased by 777USD 16,438,169CHKP holding decreased by -129090USD 16,438,169777USD -129,090 USD 219.05 USD 223.08
2025-02-19 (Wednesday)74,266USD 16,567,259CHKP holding increased by 194577USD 16,567,2590USD 194,577 USD 223.08 USD 220.46
2025-02-18 (Tuesday)74,266USD 16,372,682CHKP holding decreased by -121054USD 16,372,6820USD -121,054 USD 220.46 USD 222.09
2025-02-17 (Monday)74,266USD 16,493,736USD 16,493,7360USD 0 USD 222.09 USD 222.09
2025-02-14 (Friday)74,266USD 16,493,736CHKP holding increased by 72038USD 16,493,7360USD 72,038 USD 222.09 USD 221.12
2025-02-13 (Thursday)74,266USD 16,421,698CHKP holding increased by 316373USD 16,421,6980USD 316,373 USD 221.12 USD 216.86
2025-02-12 (Wednesday)74,266USD 16,105,325CHKP holding decreased by -123281USD 16,105,3250USD -123,281 USD 216.86 USD 218.52
2025-02-11 (Tuesday)74,266USD 16,228,606CHKP holding increased by 261416USD 16,228,6060USD 261,416 USD 218.52 USD 215
2025-02-10 (Monday)74,266USD 15,967,190CHKP holding increased by 204974USD 15,967,1900USD 204,974 USD 215 USD 212.24
2025-02-07 (Friday)74,266USD 15,762,216CHKP holding decreased by -14853USD 15,762,2160USD -14,853 USD 212.24 USD 212.44
2025-02-06 (Thursday)74,266USD 15,777,069CHKP holding decreased by -337910USD 15,777,0690USD -337,910 USD 212.44 USD 216.99
2025-02-05 (Wednesday)74,266CHKP holding increased by 259USD 16,114,979CHKP holding increased by 406253USD 16,114,979259USD 406,253 USD 216.99 USD 212.26
2025-02-04 (Tuesday)74,007CHKP holding increased by 259USD 15,708,726CHKP holding decreased by -63759USD 15,708,726259USD -63,759 USD 212.26 USD 213.87
2025-02-03 (Monday)73,748USD 15,772,485CHKP holding decreased by -306054USD 15,772,4850USD -306,054 USD 213.87 USD 218.02
2025-01-31 (Friday)73,748CHKP holding decreased by -259USD 16,078,539CHKP holding decreased by -128254USD 16,078,539-259USD -128,254 USD 218.02 USD 218.99
2025-01-30 (Thursday)74,007CHKP holding increased by 259USD 16,206,793CHKP holding increased by 1169576USD 16,206,793259USD 1,169,576 USD 218.99 USD 203.9
2025-01-29 (Wednesday)73,748CHKP holding decreased by -259USD 15,037,217CHKP holding increased by 18236USD 15,037,217-259USD 18,236 USD 203.9 USD 202.94
2025-01-28 (Tuesday)74,007CHKP holding increased by 518USD 15,018,981CHKP holding increased by 453461USD 15,018,981518USD 453,461 USD 202.94 USD 198.2
2025-01-27 (Monday)73,489CHKP holding decreased by -259USD 14,565,520CHKP holding increased by 223009USD 14,565,520-259USD 223,009 USD 198.2 USD 194.48
2025-01-24 (Friday)73,748USD 14,342,511CHKP holding decreased by -140121USD 14,342,5110USD -140,121 USD 194.48 USD 196.38
2025-01-23 (Thursday)73,748USD 14,482,632CHKP holding increased by 154871USD 14,482,6320USD 154,871 USD 196.38 USD 194.28
2025-01-22 (Wednesday)73,748USD 14,327,761CHKP holding increased by 97347USD 14,327,7610USD 97,347 USD 194.28 USD 192.96
2025-01-21 (Tuesday)73,748USD 14,230,414USD 14,230,414
2025-01-20 (Monday)73,748USD 13,855,037USD 13,855,037
2025-01-17 (Friday)73,748USD 13,855,037USD 13,855,037
2025-01-16 (Thursday)73,748USD 13,773,914USD 13,773,914
2025-01-15 (Wednesday)73,748USD 13,525,383USD 13,525,383
2025-01-14 (Tuesday)73,748USD 13,514,321USD 13,514,321
2025-01-13 (Monday)73,748USD 13,473,022USD 13,473,022
2025-01-10 (Friday)73,748USD 13,422,136USD 13,422,136
2025-01-09 (Thursday)70,108USD 12,843,085USD 12,843,085
2025-01-09 (Thursday)70,108USD 12,843,085USD 12,843,085
2025-01-09 (Thursday)70,108USD 12,843,085USD 12,843,085
2025-01-08 (Wednesday)70,108USD 12,843,085USD 12,843,085
2025-01-08 (Wednesday)70,108USD 12,843,085USD 12,843,085
2025-01-08 (Wednesday)70,108USD 12,843,085USD 12,843,085
2025-01-02 (Thursday)67,498USD 12,458,781USD 12,458,781
2024-12-30 (Monday)67,498USD 12,639,675USD 12,639,675
2024-12-24 (Tuesday)67,498USD 12,800,996USD 12,800,996
2024-12-23 (Monday)67,498USD 12,732,148USD 12,732,148
2024-12-20 (Friday)67,498USD 12,692,999USD 12,692,999
2024-12-19 (Thursday)67,498USD 12,622,801USD 12,622,801
2024-12-18 (Wednesday)67,498USD 12,223,213USD 12,223,213
2024-12-10 (Tuesday)68,020CHKP holding decreased by -261USD 12,709,537CHKP holding decreased by -119780USD 12,709,537-261USD -119,780 USD 186.85 USD 187.89
2024-12-09 (Monday)68,281USD 12,829,317CHKP holding increased by 73061USD 12,829,3170USD 73,061 USD 187.89 USD 186.82
2024-12-06 (Friday)68,281USD 12,756,256CHKP holding decreased by -83986USD 12,756,2560USD -83,986 USD 186.82 USD 188.05
2024-12-05 (Thursday)68,281USD 12,840,242CHKP holding decreased by -148170USD 12,840,2420USD -148,170 USD 188.05 USD 190.22
2024-12-04 (Wednesday)68,281USD 12,988,412CHKP holding increased by 213720USD 12,988,4120USD 213,720 USD 190.22 USD 187.09
2024-12-03 (Tuesday)68,281CHKP holding decreased by -524USD 12,774,692CHKP holding increased by 239797USD 12,774,692-524USD 239,797 USD 187.09 USD 182.18
2024-12-02 (Monday)68,805USD 12,534,895CHKP holding increased by 12385USD 12,534,8950USD 12,385 USD 182.18 USD 182
2024-11-29 (Friday)68,805CHKP holding decreased by -261USD 12,522,510CHKP holding decreased by -16422USD 12,522,510-261USD -16,422 USD 182 USD 181.55
2024-11-28 (Thursday)69,066USD 12,538,932USD 12,538,9320USD 0 USD 181.55 USD 181.55
2024-11-27 (Wednesday)69,066USD 12,538,932CHKP holding increased by 2762USD 12,538,9320USD 2,762 USD 181.55 USD 181.51
2024-11-26 (Tuesday)69,066USD 12,536,170CHKP holding decreased by -115340USD 12,536,1700USD -115,340 USD 181.51 USD 183.18
2024-11-25 (Monday)69,066CHKP holding decreased by -5410USD 12,651,510CHKP holding decreased by -884503USD 12,651,510-5,410USD -884,503 USD 183.18 USD 181.75
2024-11-22 (Friday)74,476CHKP holding decreased by -843USD 13,536,013CHKP holding decreased by -171292USD 13,536,013-843USD -171,292 USD 181.75 USD 181.99
2024-11-21 (Thursday)75,319USD 13,707,305CHKP holding increased by 388646USD 13,707,3050USD 388,646 USD 181.99 USD 176.83
2024-11-20 (Wednesday)75,319USD 13,318,659CHKP holding increased by 170974USD 13,318,6590USD 170,974 USD 176.83 USD 174.56
2024-11-19 (Tuesday)75,319USD 13,147,685CHKP holding increased by 77579USD 13,147,6850USD 77,579 USD 174.56 USD 173.53
2024-11-18 (Monday)75,319USD 13,070,106CHKP holding decreased by -322365USD 13,070,1060USD -322,365 USD 173.53 USD 177.81
2024-11-12 (Tuesday)75,319USD 13,392,471CHKP holding decreased by -33894USD 13,392,4710USD -33,894 USD 177.81 USD 178.26
2024-11-11 (Monday)75,319USD 13,426,365USD 13,426,3650USD 0 USD 178.26 USD 178.26
2024-11-11 (Monday)75,319USD 13,426,365USD 13,426,3650USD 0 USD 178.26 USD 178.26
2024-11-08 (Friday)75,881USD 13,357,332CHKP holding decreased by -63740USD 13,357,3320USD -63,740 USD 176.03 USD 176.87
2024-11-07 (Thursday)75,881USD 13,421,072CHKP holding increased by 217019USD 13,421,0720USD 217,019 USD 176.87 USD 174.01
2024-11-06 (Wednesday)75,881USD 13,204,053CHKP holding increased by 225367USD 13,204,0530USD 225,367 USD 174.01 USD 171.04
2024-11-05 (Tuesday)75,881CHKP holding decreased by -2248USD 12,978,686CHKP holding decreased by -317307USD 12,978,686-2,248USD -317,307 USD 171.04 USD 170.18
2024-11-04 (Monday)78,129USD 13,295,993CHKP holding decreased by -25002USD 13,295,9930USD -25,002 USD 170.18 USD 170.5
2024-11-01 (Friday)78,129USD 13,320,995CHKP holding decreased by -211729USD 13,320,9950USD -211,729 USD 170.5 USD 173.21
2024-10-31 (Thursday)78,129USD 13,532,724CHKP holding decreased by -53128USD 13,532,7240USD -53,128 USD 173.21 USD 173.89
2024-10-30 (Wednesday)78,129USD 13,585,852CHKP holding decreased by -310953USD 13,585,8520USD -310,953 USD 173.89 USD 177.87
2024-10-29 (Tuesday)78,129CHKP holding increased by 280USD 13,896,805CHKP holding decreased by -2292673USD 13,896,805280USD -2,292,673 USD 177.87 USD 207.96
2024-10-28 (Monday)77,849USD 16,189,478CHKP holding increased by 62279USD 16,189,4780USD 62,279 USD 207.96 USD 207.16
2024-10-25 (Friday)77,849USD 16,127,199CHKP holding increased by 137014USD 16,127,1990USD 137,014 USD 207.16 USD 205.4
2024-10-24 (Thursday)77,849CHKP holding increased by 280USD 15,990,185CHKP holding increased by 59064USD 15,990,185280USD 59,064 USD 205.4 USD 205.38
2024-10-23 (Wednesday)77,569USD 15,931,121CHKP holding decreased by -150484USD 15,931,1210USD -150,484 USD 205.38 USD 207.32
2024-10-22 (Tuesday)77,569USD 16,081,605CHKP holding increased by 158241USD 16,081,6050USD 158,241 USD 207.32 USD 205.28
2024-10-21 (Monday)77,569USD 15,923,364CHKP holding decreased by -73691USD 15,923,3640USD -73,691 USD 205.28 USD 206.23
2024-10-18 (Friday)77,569USD 15,997,055USD 15,997,055
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHKP by Blackrock for IE00B8FHGS14

Show aggregate share trades of CHKP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,052 220.870* 207.14 Profit of 217,915 on sale
2025-05-01BUY263 214.030* 206.71
2025-04-29SELL-2,882 215.300* 206.50 Profit of 595,125 on sale
2025-04-28SELL-264 212.410* 206.44 Profit of 54,500 on sale
2025-04-25BUY263 206.550* 206.44
2025-04-23BUY2,450 204.260* 206.43
2025-04-22BUY2,340 212.310* 206.37
2025-04-15SELL-777 224.470* 205.89 Profit of 159,977 on sale
2025-04-14BUY1,339 220.100* 205.73
2025-04-11BUY1,314 217.710* 205.60
2025-04-09SELL-777 219.410* 205.34 Profit of 159,553 on sale
2025-04-08SELL-1,036 208.200* 205.31 Profit of 212,703 on sale
2025-04-07SELL-259 213.760* 205.21 Profit of 53,150 on sale
2025-04-04BUY260 215.520* 205.09
2025-04-01BUY1,040 230.840* 204.50
2025-03-27SELL-520 231.310* 203.56 Profit of 105,850 on sale
2025-03-21SELL-260 227.970* 202.22 Profit of 52,578 on sale
2025-03-14BUY783 224.840* 200.32
2025-03-13BUY261 214.900* 200.11
2025-03-12BUY522 217.990* 199.84
2025-03-11BUY522 222.390* 199.51
2025-03-10SELL-260 225.270* 199.12 Profit of 51,770 on sale
2025-03-07BUY4,386 230.200* 198.64
2025-03-05BUY1,300 221.600* 198.28
2025-03-04BUY520 221.220* 197.91
2025-03-03BUY1,040 221.090* 197.54
2025-02-27BUY260 216.690* 196.84
2025-02-26BUY2,072 220.920* 196.43
2025-02-25BUY518 218.630* 196.05
2025-02-20BUY777 219.050* 194.91
2025-02-05BUY259 216.990* 189.07
2025-02-04BUY259 212.260* 188.53
2025-01-31SELL-259 218.020* 187.19 Profit of 48,483 on sale
2025-01-30BUY259 218.990* 186.40
2025-01-29SELL-259 203.900* 185.95 Profit of 48,161 on sale
2025-01-28BUY518 202.940* 185.50
2025-01-27SELL-259 198.200* 185.16 Profit of 47,956 on sale
2024-12-10SELL-261 186.850* 184.21 Profit of 48,078 on sale
2024-12-03SELL-524 187.090* 183.53 Profit of 96,169 on sale
2024-11-29SELL-261 182.000* 183.64 Profit of 47,930 on sale
2024-11-25SELL-5,410 183.180* 183.95 Profit of 995,152 on sale
2024-11-22SELL-843 181.750* 184.05 Profit of 155,155 on sale
2024-11-05SELL-2,248 171.040* 191.29 Profit of 430,012 on sale
2024-10-29BUY280 177.870* 206.42
2024-10-24BUY280 205.400* 205.99
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08220,7250314,24570.2%
2025-05-07172,2800361,37147.7%
2025-05-06131,1500205,17663.9%
2025-05-05161,4990295,78754.6%
2025-05-02187,2960249,49875.1%
2025-05-01144,227135235,48361.2%
2025-04-30212,7680287,40974.0%
2025-04-2991,6990188,08748.8%
2025-04-28170,4810326,40252.2%
2025-04-25204,8460286,61871.5%
2025-04-24421,923230547,68777.0%
2025-04-23591,844450962,07161.5%
2025-04-22325,5610558,35358.3%
2025-04-21239,8910372,39064.4%
2025-04-17118,4390271,30343.7%
2025-04-16172,7021306,76556.3%
2025-04-15207,251260330,34162.7%
2025-04-14176,7590341,10451.8%
2025-04-11162,3552347,09746.8%
2025-04-10207,0040521,96639.7%
2025-04-09203,49327615,47133.1%
2025-04-08268,2760802,23333.4%
2025-04-07205,2390559,53936.7%
2025-04-04256,3160517,44849.5%
2025-04-03215,909110672,19032.1%
2025-04-0269,8850354,28719.7%
2025-04-01114,4610250,62045.7%
2025-03-31126,4070272,22946.4%
2025-03-28250,634175438,81057.1%
2025-03-27169,29915326,56251.8%
2025-03-2679,3880225,37135.2%
2025-03-2595,7430203,92447.0%
2025-03-24121,58776249,65148.7%
2025-03-21146,985438262,16256.1%
2025-03-20186,646171318,77958.6%
2025-03-19207,905338325,10663.9%
2025-03-18201,017333374,90153.6%
2025-03-17214,4340539,99639.7%
2025-03-14282,7240586,07748.2%
2025-03-13184,6151,014478,47338.6%
2025-03-12273,5931,279482,27656.7%
2025-03-11163,1960394,99841.3%
2025-03-10659,114231931,73770.7%
2025-03-07469,8617,889692,03267.9%
2025-03-06362,4070676,34753.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.