Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for CL

Stock NameColgate-Palmolive Company
TickerCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1941621039
LEIYMEGZFW4SBUSS5BQXF88

Show aggregate CL holdings

News associated with CL

Colgate-Palmolive (NYSE:CL) Downgraded by StockNews.com to Hold
Colgate-Palmolive (NYSE:CL – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. CL has been the topic of a number of other reports. Stifel Nicolaus dropped their target price on Colgate-Palmolive from $95.00 to $93.00 and set a “hold” rating […] - 2025-05-09 05:14:58
Colgate-Palmolive Stock: Analyst Estimates & Ratings
Colgate-Palmolive has significantly lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 13:38:50
Colgate-Palmolive Stock: Analyst Estimates & Ratings
Colgate-Palmolive has significantly lagged behind the broader market over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:43:12
Colgate-Palmolive (NYSE:CL) Upgraded by StockNews.com to “Buy” Rating
StockNews.com upgraded shares of Colgate-Palmolive (NYSE:CL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. A number of other equities research analysts have also recently weighed in on the stock. Raymond James reiterated an “outperform” rating and set a $105.00 price target (down from $110.00) on […] - 2025-04-30 07:56:51
Colgate-Palmolive Target of Unusually High Options Trading (NYSE:CL)
Colgate-Palmolive (NYSE:CL – Get Free Report) was the target of some unusual options trading on Monday. Investors purchased 11,231 put options on the stock. This is an increase of approximately 125% compared to the average volume of 4,989 put options. Colgate-Palmolive Price Performance Shares of CL opened at $92.40 on Wednesday. The business’s 50-day moving […] - 2025-04-30 06:12:54
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Monday Sector Laggards: Technology & Communications, Consumer Products
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 0.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Micron Technology Inc. (Symbol: MU) are two large stocks that are lagging, showing a loss of 3.6% and 2. - 2025-04-28 18:49:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Earnings Data Deluge
Earnings Data Deluge - 2025-04-25 15:08:00
Conflicting Claims on U.S./China Trade Sends Pre-Markets in the Red
The closer we get to July 10th without a new trade deal, the more precarious these tariff charges become. - 2025-04-25 14:35:00
Brokerages Set Colgate-Palmolive (NYSE:CL) Target Price at $102.17
Shares of Colgate-Palmolive (NYSE:CL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-one brokerages that are currently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, nine have assigned a hold rating and eleven have given a buy rating to the company. The […] - 2025-04-25 05:52:49
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $220.4 million dollar outflow -- that's a 1.4% decr - 2025-04-17 15:15:02
Colgate-Palmolive's Q1 2025 Earnings: What to Expect
Colgate-Palmolive is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit growth in its bottom line. - 2025-04-14 13:45:36
Colgate-Palmolive's Q1 2025 Earnings: What to Expect
Colgate-Palmolive is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit growth in its bottom line. - 2025-04-14 11:38:58
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Company News for Apr 11, 2025
Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00
XLP, CL, MO, TGT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $267.1 million dollar outflow -- that's a 1.7% decr - 2025-04-09 18:59:16
Colgate-Palmolive (NYSE:CL) Upgraded at StockNews.com
StockNews.com upgraded shares of Colgate-Palmolive (NYSE:CL – Free Report) from a hold rating to a buy rating in a report published on Friday. Several other research firms have also recently issued reports on CL. JPMorgan Chase & Co. increased their price target on shares of Colgate-Palmolive from $97.00 to $99.00 and gave the stock an […] - 2025-04-07 05:52:44
Piper Sandler Has Lowered Expectations for Colgate-Palmolive (NYSE:CL) Stock Price
Colgate-Palmolive (NYSE:CL – Get Free Report) had its target price lowered by Piper Sandler from $108.00 to $107.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Piper Sandler’s price target indicates a potential upside of 13.89% from the company’s current price. CL has been […] - 2025-04-02 05:40:55
Colgate-Palmolive (NYSE:CL) Receives $102.06 Average PT from Analysts
Colgate-Palmolive (NYSE:CL – Get Free Report) has been given a consensus rating of “Hold” by the twenty-one analysts that are currently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and eleven have assigned a buy recommendation to the company. The […] - 2025-03-31 05:46:50
Colgate-Palmolive (NYSE:CL) Price Target Raised to $89.00 at Barclays
Colgate-Palmolive (NYSE:CL – Free Report) had its target price increased by Barclays from $83.00 to $89.00 in a research report sent to investors on Thursday morning,Benzinga reports. They currently have an equal weight rating on the stock. A number of other equities research analysts have also recently issued reports on the stock. StockNews.com cut shares […] - 2025-03-28 08:28:46
Colgate-Palmolive (NYSE:CL) Lowered to Hold Rating by StockNews.com
StockNews.com lowered shares of Colgate-Palmolive (NYSE:CL – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday morning. A number of other brokerages have also recently issued reports on CL. Wells Fargo & Company decreased their price objective on shares of Colgate-Palmolive from $92.00 to $83.00 […] - 2025-03-26 06:24:51

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) CL holdings

DateNumber of CL Shares HeldBase Market Value of CL SharesLocal Market Value of CL SharesChange in CL Shares HeldChange in CL Base ValueCurrent Price per CL Share HeldPrevious Price per CL Share Held
2025-05-07 (Wednesday)227,497CL holding decreased by -2708USD 20,674,927CL holding decreased by -273728USD 20,674,927-2,708USD -273,728 USD 90.88 USD 91
2025-05-06 (Tuesday)230,205USD 20,948,655CL holding increased by 59853USD 20,948,6550USD 59,853 USD 91 USD 90.74
2025-05-05 (Monday)230,205USD 20,888,802CL holding increased by 59854USD 20,888,8020USD 59,854 USD 90.74 USD 90.48
2025-05-02 (Friday)230,205USD 20,828,948CL holding decreased by -48343USD 20,828,9480USD -48,343 USD 90.48 USD 90.69
2025-05-01 (Thursday)230,205CL holding increased by 677USD 20,877,291CL holding decreased by -282895USD 20,877,291677USD -282,895 USD 90.69 USD 92.19
2025-04-30 (Wednesday)229,528USD 21,160,186CL holding decreased by -32134USD 21,160,1860USD -32,134 USD 92.19 USD 92.33
2025-04-29 (Tuesday)229,528CL holding decreased by -7425USD 21,192,320CL holding decreased by -360925USD 21,192,320-7,425USD -360,925 USD 92.33 USD 90.96
2025-04-28 (Monday)236,953CL holding decreased by -679USD 21,553,245CL holding decreased by -762776USD 21,553,245-679USD -762,776 USD 90.96 USD 93.91
2025-04-25 (Friday)237,632CL holding increased by 679USD 22,316,021CL holding increased by 350478USD 22,316,021679USD 350,478 USD 93.91 USD 92.7
2025-04-24 (Thursday)236,953USD 21,965,543CL holding decreased by -281974USD 21,965,5430USD -281,974 USD 92.7 USD 93.89
2025-04-23 (Wednesday)236,953CL holding increased by 2136USD 22,247,517CL holding decreased by -250300USD 22,247,5172,136USD -250,300 USD 93.89 USD 95.81
2025-04-22 (Tuesday)234,817CL holding increased by 6129USD 22,497,817CL holding increased by 841063USD 22,497,8176,129USD 841,063 USD 95.81 USD 94.7
2025-04-21 (Monday)228,688USD 21,656,754USD 21,656,754
2025-04-18 (Friday)228,688USD 21,839,704USD 21,839,7040USD 0 USD 95.5 USD 95.5
2025-04-17 (Thursday)228,688USD 21,839,704CL holding increased by 459663USD 21,839,7040USD 459,663 USD 95.5 USD 93.49
2025-04-16 (Wednesday)228,688USD 21,380,041CL holding decreased by -176090USD 21,380,0410USD -176,090 USD 93.49 USD 94.26
2025-04-15 (Tuesday)228,688CL holding decreased by -2040USD 21,556,131CL holding decreased by -358414USD 21,556,131-2,040USD -358,414 USD 94.26 USD 94.98
2025-04-14 (Monday)230,728CL holding increased by 3500USD 21,914,545CL holding increased by 555113USD 21,914,5453,500USD 555,113 USD 94.98 USD 94
2025-04-11 (Friday)227,228CL holding increased by 3449USD 21,359,432CL holding increased by 816520USD 21,359,4323,449USD 816,520 USD 94 USD 91.8
2025-04-10 (Thursday)223,779USD 20,542,912CL holding increased by 351333USD 20,542,9120USD 351,333 USD 91.8 USD 90.23
2025-04-09 (Wednesday)223,779CL holding decreased by -2037USD 20,191,579CL holding increased by 184281USD 20,191,579-2,037USD 184,281 USD 90.23 USD 88.6
2025-04-08 (Tuesday)225,816CL holding decreased by -2716USD 20,007,298CL holding decreased by -375471USD 20,007,298-2,716USD -375,471 USD 88.6 USD 89.19
2025-04-07 (Monday)228,532CL holding decreased by -679USD 20,382,769CL holding decreased by -626711USD 20,382,769-679USD -626,711 USD 89.19 USD 91.66
2025-04-04 (Friday)229,211CL holding increased by 681USD 21,009,480CL holding decreased by -369502USD 21,009,480681USD -369,502 USD 91.66 USD 93.55
2025-04-02 (Wednesday)228,530USD 21,378,982CL holding decreased by -79985USD 21,378,9820USD -79,985 USD 93.55 USD 93.9
2025-04-01 (Tuesday)228,530CL holding increased by 2724USD 21,458,967CL holding increased by 300945USD 21,458,9672,724USD 300,945 USD 93.9 USD 93.7
2025-03-31 (Monday)225,806USD 21,158,022CL holding increased by 198709USD 21,158,0220USD 198,709 USD 93.7 USD 92.82
2025-03-28 (Friday)225,806USD 20,959,313CL holding decreased by -83548USD 20,959,3130USD -83,548 USD 92.82 USD 93.19
2025-03-27 (Thursday)225,806CL holding decreased by -1364USD 21,042,861CL holding increased by 136406USD 21,042,861-1,364USD 136,406 USD 93.19 USD 92.03
2025-03-26 (Wednesday)227,170USD 20,906,455CL holding increased by 554295USD 20,906,4550USD 554,295 USD 92.03 USD 89.59
2025-03-25 (Tuesday)227,170USD 20,352,160CL holding decreased by -297593USD 20,352,1600USD -297,593 USD 89.59 USD 90.9
2025-03-24 (Monday)227,170USD 20,649,753CL holding increased by 136302USD 20,649,7530USD 136,302 USD 90.9 USD 90.3
2025-03-21 (Friday)227,170CL holding decreased by -682USD 20,513,451CL holding decreased by -57028USD 20,513,451-682USD -57,028 USD 90.3 USD 90.28
2025-03-20 (Thursday)227,852USD 20,570,479CL holding decreased by -36456USD 20,570,4790USD -36,456 USD 90.28 USD 90.44
2025-03-19 (Wednesday)227,852USD 20,606,935CL holding increased by 216460USD 20,606,9350USD 216,460 USD 90.44 USD 89.49
2025-03-18 (Tuesday)227,852USD 20,390,475CL holding decreased by -277980USD 20,390,4750USD -277,980 USD 89.49 USD 90.71
2025-03-17 (Monday)227,852USD 20,668,455CL holding increased by 202788USD 20,668,4550USD 202,788 USD 90.71 USD 89.82
2025-03-14 (Friday)227,852CL holding increased by 2049USD 20,465,667CL holding increased by 25979USD 20,465,6672,049USD 25,979 USD 89.82 USD 90.52
2025-03-13 (Thursday)225,803CL holding increased by 683USD 20,439,688CL holding decreased by -5710USD 20,439,688683USD -5,710 USD 90.52 USD 90.82
2025-03-12 (Wednesday)225,120CL holding increased by 1366USD 20,445,398CL holding decreased by -609853USD 20,445,3981,366USD -609,853 USD 90.82 USD 94.1
2025-03-11 (Tuesday)223,754CL holding increased by 1366USD 21,055,251CL holding decreased by -627579USD 21,055,2511,366USD -627,579 USD 94.1 USD 97.5
2025-03-10 (Monday)222,388CL holding decreased by -682USD 21,682,830CL holding increased by 103038USD 21,682,830-682USD 103,038 USD 97.5 USD 96.74
2025-03-07 (Friday)223,070CL holding increased by 11475USD 21,579,792CL holding increased by 2165951USD 21,579,79211,475USD 2,165,951 USD 96.74 USD 91.75
2025-03-05 (Wednesday)211,595CL holding increased by 3410USD 19,413,841CL holding increased by 456515USD 19,413,8413,410USD 456,515 USD 91.75 USD 91.06
2025-03-04 (Tuesday)208,185CL holding increased by 1364USD 18,957,326CL holding decreased by -237731USD 18,957,3261,364USD -237,731 USD 91.06 USD 92.81
2025-03-03 (Monday)206,821CL holding increased by 2728USD 19,195,057CL holding increased by 587898USD 19,195,0572,728USD 587,898 USD 92.81 USD 91.17
2025-02-28 (Friday)204,093USD 18,607,159CL holding increased by 197970USD 18,607,1590USD 197,970 USD 91.17 USD 90.2
2025-02-27 (Thursday)204,093CL holding increased by 682USD 18,409,189CL holding increased by 67619USD 18,409,189682USD 67,619 USD 90.2 USD 90.17
2025-02-26 (Wednesday)203,411CL holding increased by 5440USD 18,341,570CL holding increased by 70826USD 18,341,5705,440USD 70,826 USD 90.17 USD 92.29
2025-02-25 (Tuesday)197,971CL holding increased by 1360USD 18,270,744CL holding increased by 554127USD 18,270,7441,360USD 554,127 USD 92.29 USD 90.11
2025-02-24 (Monday)196,611USD 17,716,617CL holding increased by 125831USD 17,716,6170USD 125,831 USD 90.11 USD 89.47
2025-02-21 (Friday)196,611USD 17,590,786CL holding increased by 314577USD 17,590,7860USD 314,577 USD 89.47 USD 87.87
2025-02-20 (Thursday)196,611CL holding increased by 2040USD 17,276,209CL holding increased by 266812USD 17,276,2092,040USD 266,812 USD 87.87 USD 87.42
2025-02-19 (Wednesday)194,571USD 17,009,397CL holding increased by 200408USD 17,009,3970USD 200,408 USD 87.42 USD 86.39
2025-02-18 (Tuesday)194,571USD 16,808,989CL holding increased by 68100USD 16,808,9890USD 68,100 USD 86.39 USD 86.04
2025-02-17 (Monday)194,571USD 16,740,889USD 16,740,8890USD 0 USD 86.04 USD 86.04
2025-02-14 (Friday)194,571USD 16,740,889CL holding decreased by -332716USD 16,740,8890USD -332,716 USD 86.04 USD 87.75
2025-02-13 (Thursday)194,571USD 17,073,605CL holding increased by 198462USD 17,073,6050USD 198,462 USD 87.75 USD 86.73
2025-02-12 (Wednesday)194,571USD 16,875,143CL holding decreased by -124525USD 16,875,1430USD -124,525 USD 86.73 USD 87.37
2025-02-11 (Tuesday)194,571USD 16,999,668CL holding increased by 274345USD 16,999,6680USD 274,345 USD 87.37 USD 85.96
2025-02-10 (Monday)194,571USD 16,725,323CL holding decreased by -155657USD 16,725,3230USD -155,657 USD 85.96 USD 86.76
2025-02-07 (Friday)194,571USD 16,880,980CL holding increased by 210137USD 16,880,9800USD 210,137 USD 86.76 USD 85.68
2025-02-06 (Thursday)194,571USD 16,670,843CL holding decreased by -182897USD 16,670,8430USD -182,897 USD 85.68 USD 86.62
2025-02-05 (Wednesday)194,571CL holding increased by 680USD 16,853,740CL holding increased by 82168USD 16,853,740680USD 82,168 USD 86.62 USD 86.5
2025-02-04 (Tuesday)193,891CL holding increased by 680USD 16,771,572CL holding decreased by -43581USD 16,771,572680USD -43,581 USD 86.5 USD 87.03
2025-02-03 (Monday)193,211USD 16,815,153CL holding increased by 63759USD 16,815,1530USD 63,759 USD 87.03 USD 86.7
2025-01-31 (Friday)193,211CL holding decreased by -679USD 16,751,394CL holding decreased by -871268USD 16,751,394-679USD -871,268 USD 86.7 USD 90.89
2025-01-30 (Thursday)193,890CL holding increased by 679USD 17,622,662CL holding increased by 316753USD 17,622,662679USD 316,753 USD 90.89 USD 89.57
2025-01-29 (Wednesday)193,211CL holding decreased by -679USD 17,305,909CL holding decreased by -117046USD 17,305,909-679USD -117,046 USD 89.57 USD 89.86
2025-01-28 (Tuesday)193,890CL holding increased by 1358USD 17,422,955CL holding decreased by -137889USD 17,422,9551,358USD -137,889 USD 89.86 USD 91.21
2025-01-27 (Monday)192,532CL holding decreased by -679USD 17,560,844CL holding increased by 581461USD 17,560,844-679USD 581,461 USD 91.21 USD 87.88
2025-01-24 (Friday)193,211USD 16,979,383CL holding decreased by -5796USD 16,979,3830USD -5,796 USD 87.88 USD 87.91
2025-01-23 (Thursday)193,211USD 16,985,179CL holding increased by 69556USD 16,985,1790USD 69,556 USD 87.91 USD 87.55
2025-01-22 (Wednesday)193,211USD 16,915,623CL holding decreased by -131384USD 16,915,6230USD -131,384 USD 87.55 USD 88.23
2025-01-21 (Tuesday)193,211USD 17,047,007USD 17,047,007
2025-01-20 (Monday)193,211USD 17,135,884USD 17,135,884
2025-01-17 (Friday)193,211USD 17,135,884USD 17,135,884
2025-01-16 (Thursday)190,211USD 16,845,086USD 16,845,086
2025-01-15 (Wednesday)190,211USD 16,711,938USD 16,711,938
2025-01-14 (Tuesday)190,211USD 16,675,798USD 16,675,798
2025-01-13 (Monday)190,211USD 16,567,378USD 16,567,378
2025-01-10 (Friday)190,211USD 16,426,622USD 16,426,622
2025-01-09 (Thursday)180,817USD 15,814,255USD 15,814,255
2025-01-09 (Thursday)180,817USD 15,814,255USD 15,814,255
2025-01-09 (Thursday)180,817USD 15,814,255USD 15,814,255
2025-01-08 (Wednesday)180,817USD 15,814,255USD 15,814,255
2025-01-08 (Wednesday)180,817USD 15,814,255USD 15,814,255
2025-01-08 (Wednesday)180,817USD 15,814,255USD 15,814,255
2025-01-02 (Thursday)174,075USD 15,762,491USD 15,762,491
2024-12-30 (Monday)174,075USD 15,804,269USD 15,804,269
2024-12-24 (Tuesday)174,075USD 16,082,789USD 16,082,789
2024-12-23 (Monday)174,075USD 15,999,233USD 15,999,233
2024-12-20 (Friday)174,075USD 16,020,122USD 16,020,122
2024-12-19 (Thursday)174,075USD 16,175,049USD 16,175,049
2024-12-18 (Wednesday)174,075USD 16,145,456USD 16,145,456
2024-12-10 (Tuesday)175,421CL holding decreased by -673USD 16,470,278CL holding increased by 104102USD 16,470,278-673USD 104,102 USD 93.89 USD 92.94
2024-12-09 (Monday)176,094USD 16,366,176CL holding decreased by -227162USD 16,366,1760USD -227,162 USD 92.94 USD 94.23
2024-12-06 (Friday)176,094USD 16,593,338CL holding decreased by -153201USD 16,593,3380USD -153,201 USD 94.23 USD 95.1
2024-12-05 (Thursday)176,094USD 16,746,539CL holding increased by 51067USD 16,746,5390USD 51,067 USD 95.1 USD 94.81
2024-12-04 (Wednesday)176,094USD 16,695,472CL holding increased by 35219USD 16,695,4720USD 35,219 USD 94.81 USD 94.61
2024-12-03 (Tuesday)176,094CL holding decreased by -1346USD 16,660,253CL holding decreased by -570945USD 16,660,253-1,346USD -570,945 USD 94.61 USD 97.11
2024-12-02 (Monday)177,440USD 17,231,198CL holding increased by 85171USD 17,231,1980USD 85,171 USD 97.11 USD 96.63
2024-11-29 (Friday)177,440CL holding decreased by -672USD 17,146,027CL holding decreased by -88090USD 17,146,027-672USD -88,090 USD 96.63 USD 96.76
2024-11-28 (Thursday)178,112USD 17,234,117USD 17,234,1170USD 0 USD 96.76 USD 96.76
2024-11-27 (Wednesday)178,112USD 17,234,117CL holding increased by 32060USD 17,234,1170USD 32,060 USD 96.76 USD 96.58
2024-11-26 (Tuesday)178,112USD 17,202,057CL holding increased by 220859USD 17,202,0570USD 220,859 USD 96.58 USD 95.34
2024-11-25 (Monday)178,112CL holding decreased by -2722USD 16,981,198CL holding decreased by -183565USD 16,981,198-2,722USD -183,565 USD 95.34 USD 94.92
2024-11-22 (Friday)180,834CL holding decreased by -2046USD 17,164,763CL holding decreased by -71677USD 17,164,763-2,046USD -71,677 USD 94.92 USD 94.25
2024-11-21 (Thursday)182,880USD 17,236,440CL holding increased by 62179USD 17,236,4400USD 62,179 USD 94.25 USD 93.91
2024-11-20 (Wednesday)182,880USD 17,174,261CL holding increased by 54864USD 17,174,2610USD 54,864 USD 93.91 USD 93.61
2024-11-19 (Tuesday)182,880USD 17,119,397CL holding decreased by -184709USD 17,119,3970USD -184,709 USD 93.61 USD 94.62
2024-11-18 (Monday)182,880USD 17,304,106CL holding increased by 570586USD 17,304,1060USD 570,586 USD 94.62 USD 91.5
2024-11-12 (Tuesday)182,880USD 16,733,520CL holding decreased by -84125USD 16,733,5200USD -84,125 USD 91.5 USD 91.96
2024-11-11 (Monday)182,880USD 16,817,645USD 16,817,6450USD 0 USD 91.96 USD 91.96
2024-11-11 (Monday)182,880USD 16,817,645USD 16,817,6450USD 0 USD 91.96 USD 91.96
2024-11-08 (Friday)184,244USD 17,055,467CL holding increased by 331639USD 17,055,4670USD 331,639 USD 92.57 USD 90.77
2024-11-07 (Thursday)184,244USD 16,723,828CL holding increased by 101334USD 16,723,8280USD 101,334 USD 90.77 USD 90.22
2024-11-06 (Wednesday)184,244USD 16,622,494CL holding decreased by -744345USD 16,622,4940USD -744,345 USD 90.22 USD 94.26
2024-11-05 (Tuesday)184,244CL holding decreased by -5456USD 17,366,839CL holding decreased by -390978USD 17,366,839-5,456USD -390,978 USD 94.26 USD 93.61
2024-11-04 (Monday)189,700USD 17,757,817CL holding increased by 53116USD 17,757,8170USD 53,116 USD 93.61 USD 93.33
2024-11-01 (Friday)189,700USD 17,704,701CL holding decreased by -72086USD 17,704,7010USD -72,086 USD 93.33 USD 93.71
2024-10-31 (Thursday)189,700USD 17,776,787CL holding decreased by -180215USD 17,776,7870USD -180,215 USD 93.71 USD 94.66
2024-10-30 (Wednesday)189,700USD 17,957,002CL holding decreased by -11382USD 17,957,0020USD -11,382 USD 94.66 USD 94.72
2024-10-29 (Tuesday)189,700CL holding increased by 680USD 17,968,384CL holding decreased by -128391USD 17,968,384680USD -128,391 USD 94.72 USD 95.74
2024-10-28 (Monday)189,020USD 18,096,775CL holding increased by 24573USD 18,096,7750USD 24,573 USD 95.74 USD 95.61
2024-10-25 (Friday)189,020USD 18,072,202CL holding decreased by -780653USD 18,072,2020USD -780,653 USD 95.61 USD 99.74
2024-10-24 (Thursday)189,020CL holding increased by 680USD 18,852,855CL holding increased by 210962USD 18,852,855680USD 210,962 USD 99.74 USD 98.98
2024-10-23 (Wednesday)188,340USD 18,641,893CL holding decreased by -129955USD 18,641,8930USD -129,955 USD 98.98 USD 99.67
2024-10-22 (Tuesday)188,340USD 18,771,848CL holding increased by 58386USD 18,771,8480USD 58,386 USD 99.67 USD 99.36
2024-10-21 (Monday)188,340USD 18,713,462CL holding decreased by -207174USD 18,713,4620USD -207,174 USD 99.36 USD 100.46
2024-10-18 (Friday)188,340USD 18,920,636USD 18,920,636
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CL by Blackrock for IE00B8FHGS14

Show aggregate share trades of CL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,708 90.880* 92.03 Profit of 249,227 on sale
2025-05-01BUY677 90.690* 92.08
2025-04-29SELL-7,425 92.330* 92.08 Profit of 683,703 on sale
2025-04-28SELL-679 90.960* 92.09 Profit of 62,531 on sale
2025-04-25BUY679 93.910* 92.07
2025-04-23BUY2,136 93.890* 92.05
2025-04-22BUY6,129 95.810* 92.01
2025-04-15SELL-2,040 94.260* 91.89 Profit of 187,458 on sale
2025-04-14BUY3,500 94.980* 91.86
2025-04-11BUY3,449 94.000* 91.83
2025-04-09SELL-2,037 90.230* 91.85 Profit of 187,102 on sale
2025-04-08SELL-2,716 88.600* 91.89 Profit of 249,572 on sale
2025-04-07SELL-679 89.190* 91.92 Profit of 62,414 on sale
2025-04-04BUY681 91.660* 91.92
2025-04-01BUY2,724 93.900* 91.88
2025-03-27SELL-1,364 93.190* 91.83 Profit of 125,255 on sale
2025-03-21SELL-682 90.300* 91.89 Profit of 62,668 on sale
2025-03-14BUY2,049 89.820* 92.01
2025-03-13BUY683 90.520* 92.03
2025-03-12BUY1,366 90.820* 92.05
2025-03-11BUY1,366 94.100* 92.02
2025-03-10SELL-682 97.500* 91.94 Profit of 62,702 on sale
2025-03-07BUY11,475 96.740* 91.87
2025-03-05BUY3,410 91.750* 91.87
2025-03-04BUY1,364 91.060* 91.88
2025-03-03BUY2,728 92.810* 91.86
2025-02-27BUY682 90.200* 91.90
2025-02-26BUY5,440 90.170* 91.93
2025-02-25BUY1,360 92.290* 91.93
2025-02-20BUY2,040 87.870* 92.08
2025-02-05BUY680 86.620* 93.45
2025-02-04BUY680 86.500* 93.61
2025-01-31SELL-679 86.700* 93.94 Profit of 63,782 on sale
2025-01-30BUY679 90.890* 94.01
2025-01-29SELL-679 89.570* 94.13 Profit of 63,911 on sale
2025-01-28BUY1,358 89.860* 94.24
2025-01-27SELL-679 91.210* 94.32 Profit of 64,043 on sale
2024-12-10SELL-673 93.890* 94.93 Profit of 63,886 on sale
2024-12-03SELL-1,346 94.610* 95.03 Profit of 127,913 on sale
2024-11-29SELL-672 96.630* 94.89 Profit of 63,767 on sale
2024-11-25SELL-2,722 95.340* 94.62 Profit of 257,566 on sale
2024-11-22SELL-2,046 94.920* 94.61 Profit of 193,571 on sale
2024-11-05SELL-5,456 94.260* 96.28 Profit of 525,328 on sale
2024-10-29BUY680 94.720* 98.18
2024-10-24BUY680 99.740* 99.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08636,28311,182,26953.8%
2025-05-07682,42211,174,58858.1%
2025-05-06796,708311,228,70264.8%
2025-05-05662,904401,394,29647.5%
2025-05-021,007,2487651,962,32051.3%
2025-05-01763,8547641,226,98762.3%
2025-04-30873,4672161,461,06759.8%
2025-04-291,237,3023,1291,981,30962.4%
2025-04-282,293,122803,109,08673.8%
2025-04-253,121,3303753,977,74378.5%
2025-04-243,481,2391805,171,39667.3%
2025-04-232,192,62052,971,60173.8%
2025-04-221,152,6086001,782,15464.7%
2025-04-212,001,0056662,981,75067.1%
2025-04-171,928,3684852,757,94269.9%
2025-04-16967,61521,334,77672.5%
2025-04-15651,22401,006,63064.7%
2025-04-14684,0553211,233,90255.4%
2025-04-111,251,2715,4192,233,04056.0%
2025-04-101,012,6425981,805,10856.1%
2025-04-091,193,6682,6342,437,80649.0%
2025-04-08664,5236972,196,95030.2%
2025-04-071,032,7661,1302,390,80243.2%
2025-04-041,242,4828,2802,880,14943.1%
2025-04-03769,45911,962,54139.2%
2025-04-02476,8013,3991,175,66840.6%
2025-04-01947,56711,889,01650.2%
2025-03-311,075,3251041,637,29065.7%
2025-03-28513,6644,376980,16552.4%
2025-03-27540,3330927,61258.2%
2025-03-26614,018661,401,77143.8%
2025-03-25715,1761,0391,621,28144.1%
2025-03-24559,7081,3031,187,16147.1%
2025-03-21882,3643,2901,609,58454.8%
2025-03-20576,5504961,473,85139.1%
2025-03-191,364,05219,8032,508,71954.4%
2025-03-18474,23001,191,11239.8%
2025-03-17724,91731,389,70152.2%
2025-03-14699,0241,5361,497,53846.7%
2025-03-13601,5902,3621,467,99141.0%
2025-03-121,571,3889374,025,80639.0%
2025-03-11960,2371231,802,44953.3%
2025-03-101,722,93511,8222,968,72258.0%
2025-03-072,220,6763,2313,675,63060.4%
2025-03-06795,5559711,832,84643.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.