ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2025-11-27 (Thursday)123,335USD 45,452,648USD 45,452,6480USD 0 USD 368.53 USD 368.53
2025-11-26 (Wednesday)123,335USD 45,452,648COR holding decreased by -767143USD 45,452,6480USD -767,143 USD 368.53 USD 374.75
2025-11-25 (Tuesday)123,335COR holding increased by 4240USD 46,219,791COR holding increased by 1890250USD 46,219,7914,240USD 1,890,250 USD 374.75 USD 372.22
2025-11-24 (Monday)119,095COR holding decreased by -17005USD 44,329,541COR holding decreased by -5439507USD 44,329,541-17,005USD -5,439,507 USD 372.22 USD 365.68
2025-11-21 (Friday)136,100USD 49,769,048COR holding increased by 491321USD 49,769,0480USD 491,321 USD 365.68 USD 362.07
2025-11-20 (Thursday)136,100COR holding increased by 609USD 49,277,727COR holding increased by 402059USD 49,277,727609USD 402,059 USD 362.07 USD 360.73
2025-11-19 (Wednesday)135,491USD 48,875,668COR holding decreased by -123297USD 48,875,6680USD -123,297 USD 360.73 USD 361.64
2025-11-18 (Tuesday)135,491USD 48,998,965COR holding decreased by -455250USD 48,998,9650USD -455,250 USD 361.64 USD 365
2025-11-17 (Monday)135,491COR holding increased by 606USD 49,454,215COR holding increased by 633938USD 49,454,215606USD 633,938 USD 365 USD 361.94
2025-11-14 (Friday)134,885COR holding decreased by -1212USD 48,820,277COR holding decreased by -916372USD 48,820,277-1,212USD -916,372 USD 361.94 USD 365.45
2025-11-13 (Thursday)136,097USD 49,736,649COR holding increased by 276277USD 49,736,6490USD 276,277 USD 365.45 USD 363.42
2025-11-12 (Wednesday)136,097USD 49,460,372COR holding decreased by -225921USD 49,460,3720USD -225,921 USD 363.42 USD 365.08
2025-11-11 (Tuesday)136,097USD 49,686,293COR holding increased by 58522USD 49,686,2930USD 58,522 USD 365.08 USD 364.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE00B8FHGS14

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY4,240377.530372.670 373.156USD 1,582,181 283.06
2025-11-24SELL-17,005372.760362.060 363.130USD -6,175,026 282.64 Loss of -1,368,728 on sale
2025-11-20BUY609363.630359.230 359.670USD 219,039 281.87
2025-11-17BUY606365.930361.240 361.709USD 219,196 280.72
2025-11-14SELL-1,212369.000361.400 362.160USD -438,938 280.33 Loss of -99,182 on sale
2025-11-04SELL-1,280347.350335.905 337.049USD -431,423 277.15 Loss of -76,672 on sale
2025-10-31BUY605343.595337.150 337.794USD 204,366 276.52
2025-10-28SELL-1,210335.640337.820 337.602USD -408,498 275.60 Loss of -75,028 on sale
2025-10-21SELL-1,210328.820328.890 328.883USD -397,948 274.13 Loss of -66,254 on sale
2025-10-14SELL-605317.930319.390 319.244USD -193,143 272.84 Loss of -28,075 on sale
2025-10-02SELL-2,475308.570311.800 311.477USD -770,906 272.48 Loss of -96,518 on sale
2025-10-01BUY876311.770315.230 314.884USD 275,838 272.26
2025-09-25SELL-602298.820310.000 308.882USD -185,947 271.49 Loss of -22,509 on sale
2025-09-24SELL-2,572308.360309.640 309.512USD -796,065 271.28 Loss of -98,322 on sale
2025-09-16BUY561290.000292.920 292.628USD 164,164 270.96
2025-09-12SELL-2,404302.520307.510 307.011USD -738,054 270.66 Loss of -87,389 on sale
2025-07-23SELL-1,873293.440293.990 293.935USD -550,540 268.75 Loss of -47,177 on sale
2025-07-22SELL-2,440292.970296.490 296.138USD -722,577 268.59 Loss of -67,211 on sale
2025-07-21SELL-1,220292.670294.630 294.434USD -359,209 268.44 Loss of -31,715 on sale
2025-07-15SELL-2,440294.650298.440 298.061USD -727,269 267.74 Loss of -73,981 on sale
2025-07-11SELL-1,220295.210296.820 296.659USD -361,924 267.36 Loss of -35,742 on sale
2025-07-07BUY1,283302.500302.710 302.689USD 388,350 266.48
2025-07-02BUY608291.170297.630 296.984USD 180,566 265.89
2025-06-30SELL-1,824299.850301.870 301.668USD -550,242 265.65 Loss of -65,690 on sale
2025-06-27SELL-1,917299.420300.280 300.194USD -575,472 265.41 Loss of -66,672 on sale
2025-06-26BUY608296.580299.660 299.352USD 182,006 265.19
2025-06-25SELL-608292.320294.940 294.678USD -179,164 265.00 Loss of -18,046 on sale
2025-06-24BUY1,032294.120294.430 294.399USD 303,820 264.79
2025-06-16SELL-6,110292.500296.080 295.722USD -1,806,861 263.89 Loss of -194,495 on sale
2025-06-13SELL-605295.540296.940 296.800USD -179,564 263.65 Loss of -20,055 on sale
2025-06-12SELL-1,210295.040295.190 295.175USD -357,162 263.41 Loss of -38,431 on sale
2025-06-11SELL-3,025286.640288.080 287.936USD -871,006 263.24 Loss of -74,715 on sale
2025-06-09SELL-605283.950287.610 287.244USD -173,783 262.91 Loss of -14,720 on sale
2025-05-30BUY33,517291.240295.250 294.849USD 9,882,454 261.58
2025-05-28SELL-499289.190293.760 293.303USD -146,358 261.11 Loss of -16,063 on sale
2025-05-21SELL-499291.360293.610 293.385USD -146,399 259.79 Loss of -16,766 on sale
2025-05-14SELL-6,747279.150283.090 282.696USD -1,907,350 258.51 Loss of -163,205 on sale
2025-05-09BUY2,591283.000289.240 288.616USD 747,804 257.91
2025-05-07SELL-1,996304.580309.350 308.873USD -616,511 257.22 Loss of -103,096 on sale
2025-05-01BUY499290.430292.450 292.248USD 145,832 255.88
2025-04-29SELL-5,500290.170290.670 290.620USD -1,598,410 255.17 Loss of -194,956 on sale
2025-04-28BUY742287.750288.190 288.146USD 213,804 254.84
2025-04-25BUY497285.900286.150 286.125USD 142,204 254.53
2025-04-23BUY1,536284.710284.990 284.962USD 437,702 253.92
2025-04-22BUY4,473286.270286.350 286.342USD 1,280,808 253.58
2025-04-15SELL-1,491284.540286.340 286.160USD -426,665 252.17 Loss of -50,673 on sale
2025-04-14BUY2,530284.290285.500 285.379USD 722,009 251.82
2025-04-11BUY2,527284.330286.510 286.292USD 723,460 251.45
2025-04-09SELL-1,491273.890282.630 281.756USD -420,098 250.88 Loss of -46,042 on sale
2025-04-08SELL-1,988274.730281.270 280.616USD -557,865 250.60 Loss of -59,675 on sale
2025-04-07SELL-497274.560280.350 279.771USD -139,046 250.32 Loss of -14,639 on sale
2025-04-04BUY498278.390296.650 294.824USD 146,822 249.98
2025-04-01BUY1,992277.410280.000 279.741USD 557,244 249.29
2025-03-31BUY1,349278.090280.700 280.439USD 378,312 248.93
2025-03-27SELL-990273.970274.930 274.834USD -272,086 248.28 Loss of -26,286 on sale
2025-03-21SELL-495267.430271.080 270.715USD -134,004 247.19 Loss of -11,643 on sale
2025-03-14BUY1,485258.070258.460 258.421USD 383,755 246.04
2025-03-13BUY495256.010256.370 256.334USD 126,885 245.89
2025-03-12BUY990254.000259.980 259.382USD 256,788 245.78
2025-03-11BUY990260.670263.700 263.397USD 260,763 245.55
2025-03-10SELL-495261.560262.560 262.460USD -129,918 245.31 Loss of -8,489 on sale
2025-03-07BUY8,279254.580257.990 257.649USD 2,133,076 245.17
2025-03-05BUY2,475251.530255.160 254.797USD 630,623 245.07
2025-03-04BUY990253.280257.930 257.465USD 254,890 244.94
2025-03-03BUY1,980255.380258.070 257.801USD 510,446 244.77
2025-02-27BUY495249.010252.200 251.881USD 124,681 244.55
2025-02-26BUY3,960250.650253.470 253.188USD 1,002,624 244.45
2025-02-25BUY990250.530250.750 250.728USD 248,221 244.34
2025-02-20BUY1,485243.460245.240 245.062USD 363,917 244.42
2025-02-05BUY495253.280262.260 261.362USD 129,374 244.14
2025-02-04BUY495251.570254.750 254.432USD 125,944 243.97
2025-01-31SELL-494254.210258.460 258.035USD -127,469 243.46 Loss of -7,199 on sale
2025-01-30BUY494258.460261.250 260.971USD 128,920 243.09
2025-01-29SELL-494255.940257.790 257.605USD -127,257 242.76 Loss of -7,334 on sale
2025-01-28BUY988255.100256.630 256.477USD 253,399 242.43
2025-01-27SELL-494254.890256.810 256.618USD -126,769 242.10 Loss of -7,173 on sale
2024-12-10SELL-496237.010240.790 240.412USD -119,244 241.73 Profit of 655 on sale
2024-12-03SELL-992250.050252.400 252.165USD -250,148 241.09 Loss of -10,984 on sale
2024-11-29SELL-495251.550253.270 253.098USD -125,284 240.35 Loss of -6,309 on sale
2024-11-22SELL-1,485245.020247.550 247.297USD -367,236 238.67 Loss of -12,810 on sale
2024-11-05SELL-3,960233.990236.730 236.456USD -936,366 233.27 Loss of -12,635 on sale
2024-10-29BUY494231.770234.730 234.434USD 115,810 234.74
2024-10-24BUY494235.160236.950 236.771USD 116,965 235.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.