| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Coterra Energy Inc |
| Ticker | CTRA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1270971039 |
| LEI | FCNMH6O7VWU7LHXMK351 |
| Date | Number of CTRA Shares Held | Base Market Value of CTRA Shares | Local Market Value of CTRA Shares | Change in CTRA Shares Held | Change in CTRA Base Value | Current Price per CTRA Share Held | Previous Price per CTRA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 93,853 | USD 2,476,781 | USD 2,476,781 | 0 | USD 0 | USD 26.39 | USD 26.39 |
| 2025-11-26 (Wednesday) | 93,853 | USD 2,476,781![]() | USD 2,476,781 | 0 | USD 51,619 | USD 26.39 | USD 25.84 |
| 2025-11-25 (Tuesday) | 93,853![]() | USD 2,425,162![]() | USD 2,425,162 | 3,464 | USD 56,970 | USD 25.84 | USD 26.2 |
| 2025-11-24 (Monday) | 90,389 | USD 2,368,192![]() | USD 2,368,192 | 0 | USD 40,675 | USD 26.2 | USD 25.75 |
| 2025-11-21 (Friday) | 90,389 | USD 2,327,517![]() | USD 2,327,517 | 0 | USD 31,636 | USD 25.75 | USD 25.4 |
| 2025-11-20 (Thursday) | 90,389![]() | USD 2,295,881![]() | USD 2,295,881 | 480 | USD -20,175 | USD 25.4 | USD 25.76 |
| 2025-11-19 (Wednesday) | 89,909 | USD 2,316,056![]() | USD 2,316,056 | 0 | USD -36,863 | USD 25.76 | USD 26.17 |
| 2025-11-18 (Tuesday) | 89,909 | USD 2,352,919![]() | USD 2,352,919 | 0 | USD 17,982 | USD 26.17 | USD 25.97 |
| 2025-11-17 (Monday) | 89,909![]() | USD 2,334,937![]() | USD 2,334,937 | 438 | USD -21,729 | USD 25.97 | USD 26.34 |
| 2025-11-14 (Friday) | 89,471![]() | USD 2,356,666![]() | USD 2,356,666 | -878 | USD 22,048 | USD 26.34 | USD 25.84 |
| 2025-11-13 (Thursday) | 90,349 | USD 2,334,618![]() | USD 2,334,618 | 0 | USD -26,201 | USD 25.84 | USD 26.13 |
| 2025-11-12 (Wednesday) | 90,349 | USD 2,360,819![]() | USD 2,360,819 | 0 | USD -59,631 | USD 26.13 | USD 26.79 |
| 2025-11-11 (Tuesday) | 90,349 | USD 2,420,450![]() | USD 2,420,450 | 0 | USD 36,140 | USD 26.79 | USD 26.39 |
| 2025-11-10 (Monday) | 90,349 | USD 2,384,310![]() | USD 2,384,310 | 0 | USD -16,263 | USD 26.39 | USD 26.57 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 3,464 | 26.120 | 25.710 | 25.751 | USD 89,201 | 24.74 |
| 2025-11-20 | BUY | 480 | 26.490 | 25.370 | 25.482 | USD 12,231 | 24.70 |
| 2025-11-17 | BUY | 438 | 26.500 | 25.950 | 26.005 | USD 11,390 | 24.66 |
| 2025-11-14 | SELL | -878 | 26.370 | 25.455 | 25.547 | USD -22,430 | 24.64 Loss of -797 on sale |
| 2025-11-04 | SELL | -932 | 26.060 | 24.370 | 24.539 | USD -22,870 | 24.47 Loss of -64 on sale |
| 2025-10-31 | BUY | 440 | 23.790 | 23.380 | 23.421 | USD 10,305 | 24.48 |
| 2025-10-28 | SELL | -890 | 23.380 | 23.630 | 23.605 | USD -21,008 | 24.53 Profit of 824 on sale |
| 2025-10-21 | SELL | -882 | 23.320 | 23.600 | 23.572 | USD -20,791 | 24.61 Profit of 914 on sale |
| 2025-10-14 | SELL | -441 | 23.210 | 23.370 | 23.354 | USD -10,299 | 24.74 Profit of 611 on sale |
| 2025-10-02 | SELL | -1,738 | 23.150 | 24.030 | 23.942 | USD -41,611 | 24.79 Profit of 1,476 on sale |
| 2025-09-25 | SELL | -441 | 23.700 | 23.970 | 23.943 | USD -10,559 | 24.89 Profit of 417 on sale |
| 2025-09-24 | SELL | -1,900 | 23.750 | 24.120 | 24.083 | USD -45,758 | 24.91 Profit of 1,572 on sale |
| 2025-09-16 | BUY | 403 | 24.550 | 24.620 | 24.613 | USD 9,919 | 24.95 |
| 2025-09-12 | SELL | -1,736 | 24.360 | 24.740 | 24.702 | USD -42,883 | 24.97 Profit of 473 on sale |
| 2025-07-23 | SELL | -1,344 | 23.420 | 23.610 | 23.591 | USD -31,706 | 25.40 Profit of 2,429 on sale |
| 2025-07-22 | SELL | -1,748 | 23.570 | 23.650 | 23.642 | USD -41,326 | 25.45 Profit of 3,166 on sale |
| 2025-07-21 | SELL | -874 | 23.090 | 24.330 | 24.206 | USD -21,156 | 25.53 Profit of 1,155 on sale |
| 2025-07-15 | SELL | -1,736 | 24.640 | 25.520 | 25.432 | USD -44,150 | 25.69 Profit of 440 on sale |
| 2025-07-11 | SELL | -868 | 25.280 | 25.440 | 25.424 | USD -22,068 | 25.71 Profit of 249 on sale |
| 2025-07-02 | BUY | 427 | 25.030 | 25.230 | 25.210 | USD 10,765 | 25.93 |
| 2025-06-30 | SELL | -1,305 | 25.380 | 25.610 | 25.587 | USD -33,391 | 25.97 Profit of 494 on sale |
| 2025-06-27 | SELL | -1,407 | 25.610 | 25.990 | 25.952 | USD -36,514 | 25.99 Profit of 49 on sale |
| 2025-06-26 | BUY | 432 | 25.950 | 26.350 | 26.310 | USD 11,366 | 25.99 |
| 2025-06-25 | SELL | -432 | 26.070 | 26.650 | 26.592 | USD -11,488 | 25.98 Loss of -263 on sale |
| 2025-06-16 | SELL | -4,436 | 26.490 | 26.770 | 26.742 | USD -118,628 | 25.63 Loss of -4,951 on sale |
| 2025-06-13 | SELL | -437 | 26.700 | 26.730 | 26.727 | USD -11,680 | 25.51 Loss of -533 on sale |
| 2025-06-12 | SELL | -870 | 26.140 | 26.160 | 26.158 | USD -22,757 | 25.43 Loss of -636 on sale |
| 2025-06-11 | SELL | -2,180 | 25.780 | 26.150 | 26.113 | USD -56,926 | 25.38 Loss of -1,604 on sale |
| 2025-06-09 | SELL | -436 | 25.950 | 26.220 | 26.193 | USD -11,420 | 25.16 Loss of -449 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,658,037 | 2,985 | 3,203,039 | 51.8% |
| 2025-09-18 | 1,061,892 | 865 | 2,307,513 | 46.0% |
| 2025-09-17 | 902,820 | 1,004 | 1,781,367 | 50.7% |
| 2025-09-16 | 708,459 | 1,388 | 2,120,903 | 33.4% |
| 2025-09-15 | 666,382 | 0 | 1,878,391 | 35.5% |
| 2025-09-12 | 905,401 | 3,146 | 1,616,965 | 56.0% |
| 2025-09-11 | 1,168,565 | 495 | 2,035,116 | 57.4% |
| 2025-09-10 | 583,889 | 253 | 1,979,925 | 29.5% |
| 2025-09-09 | 874,973 | 390 | 1,643,586 | 53.2% |
| 2025-09-08 | 902,395 | 2,200 | 2,329,152 | 38.7% |
| 2025-09-05 | 923,270 | 7,354 | 1,984,754 | 46.5% |
| 2025-09-04 | 924,556 | 854 | 2,072,422 | 44.6% |
| 2025-09-03 | 703,919 | 8,974 | 1,544,917 | 45.6% |
| 2025-09-02 | 600,104 | 38,874 | 1,394,129 | 43.0% |
| 2025-08-29 | 430,956 | 65,136 | 1,066,122 | 40.4% |
| 2025-08-28 | 888,338 | 665 | 1,917,787 | 46.3% |
| 2025-08-27 | 871,622 | 1,716 | 1,890,506 | 46.1% |
| 2025-08-26 | 863,498 | 597 | 2,094,095 | 41.2% |
| 2025-08-25 | 680,985 | 326 | 1,567,634 | 43.4% |
| 2025-08-22 | 535,925 | 5,411 | 1,277,421 | 42.0% |
| 2025-08-21 | 589,742 | 0 | 1,341,871 | 43.9% |
| 2025-08-20 | 548,618 | 962 | 1,562,687 | 35.1% |
| 2025-08-19 | 859,806 | 564 | 2,397,444 | 35.9% |
| 2025-08-18 | 1,317,018 | 4,241 | 2,940,625 | 44.8% |
| 2025-08-15 | 941,580 | 135,398 | 2,248,684 | 41.9% |
| 2025-08-14 | 1,414,561 | 10,195 | 3,601,469 | 39.3% |
| 2025-08-13 | 782,650 | 5,495 | 1,859,011 | 42.1% |
| 2025-08-12 | 994,910 | 1 | 1,631,297 | 61.0% |
| 2025-08-11 | 865,498 | 216 | 1,670,265 | 51.8% |
| 2025-08-08 | 746,037 | 209 | 1,650,073 | 45.2% |
| 2025-08-07 | 1,267,840 | 823 | 2,239,683 | 56.6% |
| 2025-08-06 | 1,766,128 | 499 | 3,645,304 | 48.4% |
| 2025-08-05 | 2,835,982 | 15,440 | 4,321,189 | 65.6% |
| 2025-08-04 | 1,832,189 | 7,202 | 3,267,377 | 56.1% |
| 2025-08-01 | 1,580,167 | 11,703 | 2,566,970 | 61.6% |
| 2025-07-31 | 1,108,485 | 352 | 2,125,025 | 52.2% |
| 2025-07-30 | 1,176,557 | 62 | 2,764,123 | 42.6% |
| 2025-07-29 | 1,067,304 | 101 | 2,217,447 | 48.1% |
| 2025-07-28 | 605,956 | 4,505 | 1,682,914 | 36.0% |
| 2025-07-25 | 700,400 | 4,151 | 1,327,571 | 52.8% |
| 2025-07-24 | 1,422,863 | 1,273 | 2,396,864 | 59.4% |
| 2025-07-23 | 1,290,699 | 399 | 2,362,446 | 54.6% |
| 2025-07-22 | 1,275,314 | 2,304 | 3,123,893 | 40.8% |
| 2025-07-21 | 1,791,894 | 656 | 3,357,523 | 53.4% |
| 2025-07-18 | 1,085,326 | 3,049 | 2,666,349 | 40.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.