Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Chevron (NYSE:CVX) Rating Lowered to “Sell” at DZ Bank
Chevron (NYSE:CVX – Get Free Report) was downgraded by stock analysts at DZ Bank from a “buy” rating to a “sell” rating in a research note issued on Tuesday, Marketbeat.com reports. They presently have a $130.00 price objective on the oil and gas company’s stock. DZ Bank’s price objective indicates a potential downside of 4.22% […] - 2025-05-08 07:28:45
3 Undervalued Stocks You Can Buy Now and Hold for Decades
Long-term investors should check out this selection. - 2025-05-07 15:00:00
Chevron (NYSE:CVX) Price Target Lowered to $150.00 at TD Cowen
Chevron (NYSE:CVX – Get Free Report) had its price objective cut by investment analysts at TD Cowen from $155.00 to $150.00 in a research note issued on Monday, MarketBeat Ratings reports. The brokerage currently has a “hold” rating on the oil and gas company’s stock. TD Cowen’s price objective suggests a potential upside of 10.40% […] - 2025-05-07 05:58:49
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Chevron (NYSE:CVX) Shares Down 2% After Analyst Downgrade
Chevron Co. (NYSE:CVX – Get Free Report) shares fell 2% during mid-day trading on Monday after Wells Fargo & Company lowered their price target on the stock from $173.00 to $164.00. Wells Fargo & Company currently has an overweight rating on the stock. Chevron traded as low as $135.18 and last traded at $135.78. 2,587,966 […] - 2025-05-06 05:44:42
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 23:32:57
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 21:11:20
Trade War Risks Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. June E-mini S&P futures (ESM25 ) are down -0.36%, and June E-mini Nasdaq futures... - 2025-05-05 17:35:08
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 17:31:26
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:53:09
Stocks Slide on US Trade Uncertainty
The S&P 500 Index ($SPX ) (SPY ) today is down -0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.81%. June E-mini S&P futures (ESM25 ) are down -0.88%, and June E-mini Nasdaq futures... - 2025-05-05 15:44:07
Dow Movers: AMZN, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.4%. Year to date, Boeing registers a 5.2% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading dow - 2025-05-05 14:12:38
How Will Chevron Stock React To Its Upcoming Q1 Earnings?
Chevron Corporation (NYSE: CVX) is scheduled to release its fiscal first-quarter earnings on Friday, May 2, 2025, with analysts projecting earnings of $2.15 per share on $48.39 billion in revenue. This would represent a 28% year-over-year decline in earnings despite a 4% increase - 2025-05-05 03:21:10
Why Alphabet's Investors Should Root for Its Breakup
The recent U.S. District Court ruling that Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) operates as an illegal monopoly in two key segments of the digital advertising market has tremendous implications for the tech company. Since ads are its primary source of revenue, a breakup of the - 2025-05-03 11:19:00
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
Is Wall Street Bullish or Bearish on Chevron Stock?
Chevron has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-02 13:50:14
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 13:04:23
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
IVE, XOM, BAC, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $465.4 million dollar inflow -- that's a 1.3% increase week over we - 2025-04-29 14:52:31
Dow Movers: AMZN, HON
In early trading on Tuesday, shares of Honeywell International topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.6%. Year to date, Honeywell International has lost about 7.1% of its value. And the worst performing Dow component - 2025-04-29 14:14:24
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2025-05-08 (Thursday)55,245USD 7,570,775USD 7,570,775
2025-05-07 (Wednesday)55,245CVX holding decreased by -660USD 7,501,719CVX holding decreased by -78999USD 7,501,719-660USD -78,999 USD 135.79 USD 135.6
2025-05-06 (Tuesday)55,905USD 7,580,718CVX holding increased by 5590USD 7,580,7180USD 5,590 USD 135.6 USD 135.5
2025-05-05 (Monday)55,905USD 7,575,128CVX holding decreased by -167715USD 7,575,1280USD -167,715 USD 135.5 USD 138.5
2025-05-02 (Friday)55,905USD 7,742,843CVX holding increased by 125228USD 7,742,8430USD 125,228 USD 138.5 USD 136.26
2025-05-01 (Thursday)55,905CVX holding increased by 165USD 7,617,615CVX holding increased by 33631USD 7,617,615165USD 33,631 USD 136.26 USD 136.06
2025-04-30 (Wednesday)55,740USD 7,583,984CVX holding decreased by -180598USD 7,583,9840USD -180,598 USD 136.06 USD 139.3
2025-04-29 (Tuesday)55,740CVX holding decreased by -1793USD 7,764,582CVX holding decreased by -295791USD 7,764,582-1,793USD -295,791 USD 139.3 USD 140.1
2025-04-28 (Monday)57,533CVX holding decreased by -165USD 8,060,373CVX holding increased by 55929USD 8,060,373-165USD 55,929 USD 140.1 USD 138.73
2025-04-25 (Friday)57,698CVX holding increased by 165USD 8,004,444CVX holding increased by 3330USD 8,004,444165USD 3,330 USD 138.73 USD 139.07
2025-04-24 (Thursday)57,533USD 8,001,114CVX holding increased by 137504USD 8,001,1140USD 137,504 USD 139.07 USD 136.68
2025-04-23 (Wednesday)57,533CVX holding increased by 549USD 7,863,610CVX holding increased by 39707USD 7,863,610549USD 39,707 USD 136.68 USD 137.3
2025-04-22 (Tuesday)56,984CVX holding increased by 1494USD 7,823,903CVX holding increased by 403225USD 7,823,9031,494USD 403,225 USD 137.3 USD 133.73
2025-04-21 (Monday)55,490USD 7,420,678USD 7,420,678
2025-04-18 (Friday)55,490USD 7,650,406USD 7,650,4060USD 0 USD 137.87 USD 137.87
2025-04-17 (Thursday)55,490USD 7,650,406CVX holding increased by 139280USD 7,650,4060USD 139,280 USD 137.87 USD 135.36
2025-04-16 (Wednesday)55,490USD 7,511,126CVX holding increased by 45501USD 7,511,1260USD 45,501 USD 135.36 USD 134.54
2025-04-15 (Tuesday)55,490CVX holding decreased by -498USD 7,465,625CVX holding decreased by -110671USD 7,465,625-498USD -110,671 USD 134.54 USD 135.32
2025-04-14 (Monday)55,988CVX holding increased by 885USD 7,576,296CVX holding increased by 102676USD 7,576,296885USD 102,676 USD 135.32 USD 135.63
2025-04-11 (Friday)55,103CVX holding increased by 837USD 7,473,620CVX holding increased by 148795USD 7,473,620837USD 148,795 USD 135.63 USD 134.98
2025-04-10 (Thursday)54,266USD 7,324,825CVX holding decreased by -599639USD 7,324,8250USD -599,639 USD 134.98 USD 146.03
2025-04-09 (Wednesday)54,266CVX holding decreased by -495USD 7,924,464CVX holding increased by 426040USD 7,924,464-495USD 426,040 USD 146.03 USD 136.93
2025-04-08 (Tuesday)54,761CVX holding decreased by -660USD 7,498,424CVX holding decreased by -268829USD 7,498,424-660USD -268,829 USD 136.93 USD 140.15
2025-04-07 (Monday)55,421CVX holding decreased by -165USD 7,767,253CVX holding decreased by -197109USD 7,767,253-165USD -197,109 USD 140.15 USD 143.28
2025-04-04 (Friday)55,586CVX holding increased by 166USD 7,964,362CVX holding decreased by -1261405USD 7,964,362166USD -1,261,405 USD 143.28 USD 166.47
2025-04-02 (Wednesday)55,420USD 9,225,767CVX holding decreased by -113057USD 9,225,7670USD -113,057 USD 166.47 USD 168.51
2025-04-01 (Tuesday)55,420CVX holding increased by 660USD 9,338,824CVX holding increased by 178024USD 9,338,824660USD 178,024 USD 168.51 USD 167.29
2025-03-31 (Monday)54,760USD 9,160,800CVX holding increased by 65712USD 9,160,8000USD 65,712 USD 167.29 USD 166.09
2025-03-28 (Friday)54,760USD 9,095,088CVX holding decreased by -30666USD 9,095,0880USD -30,666 USD 166.09 USD 166.65
2025-03-27 (Thursday)54,760CVX holding decreased by -332USD 9,125,754CVX holding decreased by -128049USD 9,125,754-332USD -128,049 USD 166.65 USD 167.97
2025-03-26 (Wednesday)55,092USD 9,253,803CVX holding increased by 111837USD 9,253,8030USD 111,837 USD 167.97 USD 165.94
2025-03-25 (Tuesday)55,092USD 9,141,966CVX holding increased by 50684USD 9,141,9660USD 50,684 USD 165.94 USD 165.02
2025-03-24 (Monday)55,092USD 9,091,282CVX holding increased by 14875USD 9,091,2820USD 14,875 USD 165.02 USD 164.75
2025-03-21 (Friday)55,092CVX holding decreased by -166USD 9,076,407CVX holding decreased by -28454USD 9,076,407-166USD -28,454 USD 164.75 USD 164.77
2025-03-20 (Thursday)55,258USD 9,104,861CVX holding increased by 39786USD 9,104,8610USD 39,786 USD 164.77 USD 164.05
2025-03-19 (Wednesday)55,258USD 9,065,075CVX holding increased by 179036USD 9,065,0750USD 179,036 USD 164.05 USD 160.81
2025-03-18 (Tuesday)55,258USD 8,886,039CVX holding increased by 115489USD 8,886,0390USD 115,489 USD 160.81 USD 158.72
2025-03-17 (Monday)55,258USD 8,770,550CVX holding increased by 93939USD 8,770,5500USD 93,939 USD 158.72 USD 157.02
2025-03-14 (Friday)55,258CVX holding increased by 501USD 8,676,611CVX holding increased by 265388USD 8,676,611501USD 265,388 USD 157.02 USD 153.61
2025-03-13 (Thursday)54,757CVX holding increased by 167USD 8,411,223CVX holding increased by 76968USD 8,411,223167USD 76,968 USD 153.61 USD 152.67
2025-03-12 (Wednesday)54,590CVX holding increased by 334USD 8,334,255CVX holding decreased by -25509USD 8,334,255334USD -25,509 USD 152.67 USD 154.08
2025-03-11 (Tuesday)54,256CVX holding increased by 334USD 8,359,764CVX holding decreased by -136726USD 8,359,764334USD -136,726 USD 154.08 USD 157.57
2025-03-10 (Monday)53,922CVX holding decreased by -166USD 8,496,490CVX holding increased by 40372USD 8,496,490-166USD 40,372 USD 157.57 USD 156.34
2025-03-07 (Friday)54,088CVX holding increased by 2839USD 8,456,118CVX holding increased by 727256USD 8,456,1182,839USD 727,256 USD 156.34 USD 150.81
2025-03-05 (Wednesday)51,249CVX holding increased by 830USD 7,728,862CVX holding increased by 65174USD 7,728,862830USD 65,174 USD 150.81 USD 152
2025-03-04 (Tuesday)50,419CVX holding increased by 332USD 7,663,688CVX holding decreased by -4131USD 7,663,688332USD -4,131 USD 152 USD 153.09
2025-03-03 (Monday)50,087CVX holding increased by 664USD 7,667,819CVX holding decreased by -171657USD 7,667,819664USD -171,657 USD 153.09 USD 158.62
2025-02-28 (Friday)49,423CVX holding increased by 1899USD 7,839,476CVX holding increased by 393891USD 7,839,4761,899USD 393,891 USD 158.62 USD 156.67
2025-02-27 (Thursday)47,524CVX holding increased by 160USD 7,445,585CVX holding increased by 97534USD 7,445,585160USD 97,534 USD 156.67 USD 155.14
2025-02-26 (Wednesday)47,364CVX holding increased by 1272USD 7,348,051CVX holding increased by 138340USD 7,348,0511,272USD 138,340 USD 155.14 USD 156.42
2025-02-25 (Tuesday)46,092CVX holding increased by 316USD 7,209,711CVX holding decreased by -17862USD 7,209,711316USD -17,862 USD 156.42 USD 157.89
2025-02-24 (Monday)45,776USD 7,227,573CVX holding increased by 44403USD 7,227,5730USD 44,403 USD 157.89 USD 156.92
2025-02-21 (Friday)45,776USD 7,183,170CVX holding decreased by -85601USD 7,183,1700USD -85,601 USD 156.92 USD 158.79
2025-02-20 (Thursday)45,776CVX holding increased by 474USD 7,268,771CVX holding increased by 145938USD 7,268,771474USD 145,938 USD 158.79 USD 157.23
2025-02-19 (Wednesday)45,302USD 7,122,833CVX holding increased by 48473USD 7,122,8330USD 48,473 USD 157.23 USD 156.16
2025-02-18 (Tuesday)45,302USD 7,074,360CVX holding increased by 37147USD 7,074,3600USD 37,147 USD 156.16 USD 155.34
2025-02-17 (Monday)45,302USD 7,037,213USD 7,037,2130USD 0 USD 155.34 USD 155.34
2025-02-14 (Friday)45,302USD 7,037,213CVX holding decreased by -24463USD 7,037,2130USD -24,463 USD 155.34 USD 155.88
2025-02-13 (Thursday)45,302USD 7,061,676CVX holding increased by 44396USD 7,061,6760USD 44,396 USD 155.88 USD 154.9
2025-02-12 (Wednesday)45,302USD 7,017,280CVX holding decreased by -115067USD 7,017,2800USD -115,067 USD 154.9 USD 157.44
2025-02-11 (Tuesday)45,302USD 7,132,347CVX holding increased by 75654USD 7,132,3470USD 75,654 USD 157.44 USD 155.77
2025-02-10 (Monday)45,302USD 7,056,693CVX holding increased by 142702USD 7,056,6930USD 142,702 USD 155.77 USD 152.62
2025-02-07 (Friday)45,302USD 6,913,991CVX holding increased by 32617USD 6,913,9910USD 32,617 USD 152.62 USD 151.9
2025-02-06 (Thursday)45,302USD 6,881,374CVX holding decreased by -49379USD 6,881,3740USD -49,379 USD 151.9 USD 152.99
2025-02-05 (Wednesday)45,302CVX holding increased by 158USD 6,930,753CVX holding increased by 13789USD 6,930,753158USD 13,789 USD 152.99 USD 153.22
2025-02-04 (Tuesday)45,144CVX holding increased by 158USD 6,916,964CVX holding increased by 198755USD 6,916,964158USD 198,755 USD 153.22 USD 149.34
2025-02-03 (Monday)44,986USD 6,718,209CVX holding increased by 6748USD 6,718,2090USD 6,748 USD 149.34 USD 149.19
2025-01-31 (Friday)44,986CVX holding decreased by -1920USD 6,711,461CVX holding decreased by -620885USD 6,711,461-1,920USD -620,885 USD 149.19 USD 156.32
2025-01-30 (Thursday)46,906CVX holding increased by 164USD 7,332,346CVX holding increased by 55084USD 7,332,346164USD 55,084 USD 156.32 USD 155.69
2025-01-29 (Wednesday)46,742CVX holding decreased by -164USD 7,277,262CVX holding decreased by -49924USD 7,277,262-164USD -49,924 USD 155.69 USD 156.21
2025-01-28 (Tuesday)46,906CVX holding increased by 328USD 7,327,186CVX holding increased by 3727USD 7,327,186328USD 3,727 USD 156.21 USD 157.23
2025-01-27 (Monday)46,578CVX holding decreased by -164USD 7,323,459CVX holding increased by 48067USD 7,323,459-164USD 48,067 USD 157.23 USD 155.65
2025-01-24 (Friday)46,742USD 7,275,392CVX holding decreased by -16827USD 7,275,3920USD -16,827 USD 155.65 USD 156.01
2025-01-23 (Thursday)46,742USD 7,292,219CVX holding decreased by -18697USD 7,292,2190USD -18,697 USD 156.01 USD 156.41
2025-01-22 (Wednesday)46,742USD 7,310,916CVX holding decreased by -85538USD 7,310,9160USD -85,538 USD 156.41 USD 158.24
2025-01-21 (Tuesday)46,742USD 7,396,454USD 7,396,454
2025-01-20 (Monday)46,742USD 7,547,431USD 7,547,431
2025-01-17 (Friday)46,742USD 7,547,431USD 7,547,431
2025-01-16 (Thursday)46,742USD 7,449,740USD 7,449,740
2025-01-15 (Wednesday)46,742USD 7,400,661USD 7,400,661
2025-01-14 (Tuesday)46,742USD 7,333,820USD 7,333,820
2025-01-13 (Monday)46,742USD 7,261,370USD 7,261,370
2025-01-10 (Friday)46,742USD 7,158,070USD 7,158,070
2025-01-09 (Thursday)44,432USD 6,678,130USD 6,678,130
2025-01-09 (Thursday)44,432USD 6,678,130USD 6,678,130
2025-01-09 (Thursday)44,432USD 6,678,130USD 6,678,130
2025-01-08 (Wednesday)44,432USD 6,678,130USD 6,678,130
2025-01-08 (Wednesday)44,432USD 6,678,130USD 6,678,130
2025-01-08 (Wednesday)44,432USD 6,678,130USD 6,678,130
2025-01-02 (Thursday)42,774USD 6,275,374USD 6,275,374
2024-12-30 (Monday)42,774USD 6,119,676USD 6,119,676
2024-12-24 (Tuesday)42,774USD 6,152,612USD 6,152,612
2024-12-23 (Monday)42,774USD 6,115,399USD 6,115,399
2024-12-20 (Friday)42,774USD 6,110,266USD 6,110,266
2024-12-19 (Thursday)42,774USD 6,037,550USD 6,037,550
2024-12-18 (Wednesday)42,774USD 6,162,878USD 6,162,878
2024-12-10 (Tuesday)43,108CVX holding decreased by -167USD 6,767,956CVX holding decreased by -29681USD 6,767,956-167USD -29,681 USD 157 USD 157.08
2024-12-09 (Monday)43,275USD 6,797,637CVX holding increased by 79626USD 6,797,6370USD 79,626 USD 157.08 USD 155.24
2024-12-06 (Friday)43,275USD 6,718,011CVX holding decreased by -176995USD 6,718,0110USD -176,995 USD 155.24 USD 159.33
2024-12-05 (Thursday)43,275USD 6,895,006CVX holding increased by 43708USD 6,895,0060USD 43,708 USD 159.33 USD 158.32
2024-12-04 (Wednesday)43,275USD 6,851,298CVX holding decreased by -155790USD 6,851,2980USD -155,790 USD 158.32 USD 161.92
2024-12-03 (Tuesday)43,275CVX holding decreased by -334USD 7,007,088CVX holding decreased by -66728USD 7,007,088-334USD -66,728 USD 161.92 USD 162.21
2024-12-02 (Monday)43,609USD 7,073,816CVX holding increased by 12211USD 7,073,8160USD 12,211 USD 162.21 USD 161.93
2024-11-29 (Friday)43,609CVX holding decreased by -167USD 7,061,605CVX holding decreased by -34922USD 7,061,605-167USD -34,922 USD 161.93 USD 162.11
2024-11-28 (Thursday)43,776USD 7,096,527USD 7,096,5270USD 0 USD 162.11 USD 162.11
2024-11-27 (Wednesday)43,776USD 7,096,527CVX holding decreased by -18386USD 7,096,5270USD -18,386 USD 162.11 USD 162.53
2024-11-26 (Tuesday)43,776USD 7,114,913CVX holding increased by 94994USD 7,114,9130USD 94,994 USD 162.53 USD 160.36
2024-11-25 (Monday)43,776USD 7,019,919CVX holding decreased by -87552USD 7,019,9190USD -87,552 USD 160.36 USD 162.36
2024-11-22 (Friday)43,776CVX holding decreased by -501USD 7,107,471CVX holding decreased by -49021USD 7,107,471-501USD -49,021 USD 162.36 USD 161.63
2024-11-21 (Thursday)44,277USD 7,156,492CVX holding increased by 13284USD 7,156,4920USD 13,284 USD 161.63 USD 161.33
2024-11-20 (Wednesday)44,277USD 7,143,208CVX holding increased by 76599USD 7,143,2080USD 76,599 USD 161.33 USD 159.6
2024-11-19 (Tuesday)44,277USD 7,066,609CVX holding decreased by -51362USD 7,066,6090USD -51,362 USD 159.6 USD 160.76
2024-11-18 (Monday)44,277USD 7,117,971CVX holding increased by 242196USD 7,117,9710USD 242,196 USD 160.76 USD 155.29
2024-11-12 (Tuesday)44,277USD 6,875,775CVX holding decreased by -53576USD 6,875,7750USD -53,576 USD 155.29 USD 156.5
2024-11-11 (Monday)44,277USD 6,929,351USD 6,929,3510USD 0 USD 156.5 USD 156.5
2024-11-11 (Monday)44,277USD 6,929,351USD 6,929,3510USD 0 USD 156.5 USD 156.5
2024-11-08 (Friday)44,611USD 7,000,804CVX holding increased by 7138USD 7,000,8040USD 7,138 USD 156.93 USD 156.77
2024-11-07 (Thursday)44,611USD 6,993,666CVX holding decreased by -42381USD 6,993,6660USD -42,381 USD 156.77 USD 157.72
2024-11-06 (Wednesday)44,611USD 7,036,047CVX holding increased by 192273USD 7,036,0470USD 192,273 USD 157.72 USD 153.41
2024-11-05 (Tuesday)44,611CVX holding decreased by -1336USD 6,843,774CVX holding decreased by -230686USD 6,843,774-1,336USD -230,686 USD 153.41 USD 153.97
2024-11-04 (Monday)45,947USD 7,074,460CVX holding increased by 41353USD 7,074,4600USD 41,353 USD 153.97 USD 153.07
2024-11-01 (Friday)45,947USD 7,033,107CVX holding increased by 195274USD 7,033,1070USD 195,274 USD 153.07 USD 148.82
2024-10-31 (Thursday)45,947USD 6,837,833CVX holding increased by 35380USD 6,837,8330USD 35,380 USD 148.82 USD 148.05
2024-10-30 (Wednesday)45,947USD 6,802,453CVX holding decreased by -21595USD 6,802,4530USD -21,595 USD 148.05 USD 148.52
2024-10-29 (Tuesday)45,947CVX holding increased by 166USD 6,824,048CVX holding decreased by -67824USD 6,824,048166USD -67,824 USD 148.52 USD 150.54
2024-10-28 (Monday)45,781USD 6,891,872CVX holding decreased by -12361USD 6,891,8720USD -12,361 USD 150.54 USD 150.81
2024-10-25 (Friday)45,781USD 6,904,233CVX holding increased by 16482USD 6,904,2330USD 16,482 USD 150.81 USD 150.45
2024-10-24 (Thursday)45,781CVX holding increased by 166USD 6,887,751CVX holding increased by 23606USD 6,887,751166USD 23,606 USD 150.45 USD 150.48
2024-10-23 (Wednesday)45,615USD 6,864,145CVX holding decreased by -20071USD 6,864,1450USD -20,071 USD 150.48 USD 150.92
2024-10-22 (Tuesday)45,615USD 6,884,216CVX holding increased by 1825USD 6,884,2160USD 1,825 USD 150.92 USD 150.88
2024-10-21 (Monday)45,615USD 6,882,391CVX holding increased by 5930USD 6,882,3910USD 5,930 USD 150.88 USD 150.75
2024-10-18 (Friday)45,615USD 6,876,461USD 6,876,461
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE00B8FHGS14

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-660 135.790* 153.17 Profit of 101,089 on sale
2025-05-01BUY165 136.260* 153.82
2025-04-29SELL-1,793 139.300* 154.14 Profit of 276,379 on sale
2025-04-28SELL-165 140.100* 154.28 Profit of 25,457 on sale
2025-04-25BUY165 138.730* 154.44
2025-04-23BUY549 136.680* 154.79
2025-04-22BUY1,494 137.300* 154.97
2025-04-15SELL-498 134.540* 155.79 Profit of 77,583 on sale
2025-04-14BUY885 135.320* 156.02
2025-04-11BUY837 135.630* 156.25
2025-04-09SELL-495 146.030* 156.61 Profit of 77,521 on sale
2025-04-08SELL-660 136.930* 156.84 Profit of 103,512 on sale
2025-04-07SELL-165 140.150* 157.03 Profit of 25,910 on sale
2025-04-04BUY166 143.280* 157.20
2025-04-01BUY660 168.510* 156.94
2025-03-27SELL-332 166.650* 156.58 Profit of 51,983 on sale
2025-03-21SELL-166 164.750* 156.08 Profit of 25,909 on sale
2025-03-14BUY501 157.020* 155.72
2025-03-13BUY167 153.610* 155.75
2025-03-12BUY334 152.670* 155.80
2025-03-11BUY334 154.080* 155.82
2025-03-10SELL-166 157.570* 155.80 Profit of 25,862 on sale
2025-03-07BUY2,839 156.340* 155.79
2025-03-05BUY830 150.810* 155.86
2025-03-04BUY332 152.000* 155.93
2025-03-03BUY664 153.090* 155.97
2025-02-28BUY1,899 158.620* 155.93
2025-02-27BUY160 156.670* 155.92
2025-02-26BUY1,272 155.140* 155.93
2025-02-25BUY316 156.420* 155.92
2025-02-20BUY474 158.790* 155.81
2025-02-05BUY158 152.990* 156.00
2025-02-04BUY158 153.220* 156.07
2025-01-31SELL-1,920 149.190* 156.40 Profit of 300,291 on sale
2025-01-30BUY164 156.320* 156.40
2025-01-29SELL-164 155.690* 156.42 Profit of 25,653 on sale
2025-01-28BUY328 156.210* 156.43
2025-01-27SELL-164 157.230* 156.41 Profit of 25,651 on sale
2024-12-10SELL-167 157.000* 156.42 Profit of 26,123 on sale
2024-12-03SELL-334 161.920* 156.07 Profit of 52,129 on sale
2024-11-29SELL-167 161.930* 155.61 Profit of 25,987 on sale
2024-11-22SELL-501 162.360* 154.12 Profit of 77,212 on sale
2024-11-05SELL-1,336 153.410* 150.59 Profit of 201,191 on sale
2024-10-29BUY166 148.520* 150.68
2024-10-24BUY166 150.450* 150.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,257,8624,4992,279,72855.2%
2025-05-081,382,2082,8082,872,38348.1%
2025-05-071,859,3614,6252,800,96166.4%
2025-05-062,043,2654,1163,249,79662.9%
2025-05-052,335,4404,6194,077,83957.3%
2025-05-022,611,9351,6394,580,67357.0%
2025-05-012,420,4642473,985,75360.7%
2025-04-303,106,7532014,192,07174.1%
2025-04-291,983,7841,1723,366,98158.9%
2025-04-281,683,3583,6802,872,56758.6%
2025-04-251,197,9821,2082,335,71051.3%
2025-04-241,316,2414,4932,698,93248.8%
2025-04-231,870,5067033,742,61650.0%
2025-04-221,124,1117,0713,234,58034.8%
2025-04-211,494,2811,6473,661,64940.8%
2025-04-171,282,8635,2303,204,25240.0%
2025-04-161,526,9174,2333,124,55348.9%
2025-04-151,935,8105,4783,707,86052.2%
2025-04-141,322,1507,5583,513,32237.6%
2025-04-111,694,6282,3206,510,04226.0%
2025-04-102,386,9192,9067,632,18331.3%
2025-04-093,066,6178,1375,987,65251.2%
2025-04-082,451,0227,1654,906,52350.0%
2025-04-072,389,3136,2936,112,92239.1%
2025-04-044,728,1996,7697,616,15162.1%
2025-04-032,916,0454,1525,105,73357.1%
2025-04-021,190,99313,3252,419,36949.2%
2025-04-011,279,59318,4162,228,15157.4%
2025-03-311,718,82849,2563,319,72451.8%
2025-03-28916,32314,4801,736,15752.8%
2025-03-271,182,02819,6492,195,90053.8%
2025-03-262,268,24344,4113,882,23158.4%
2025-03-251,559,87138,6852,978,53152.4%
2025-03-241,703,86745,9872,842,06360.0%
2025-03-211,740,15219,8882,804,96762.0%
2025-03-201,931,65764,5083,336,69757.9%
2025-03-192,731,986121,1334,048,41467.5%
2025-03-181,835,38823,6793,268,45356.2%
2025-03-171,629,12716,7662,837,61857.4%
2025-03-141,328,4754,7352,453,01254.2%
2025-03-131,810,9054663,546,73651.1%
2025-03-121,421,2813,3453,386,43142.0%
2025-03-111,800,9145,1264,106,14843.9%
2025-03-101,871,12426,8684,225,98144.3%
2025-03-071,554,87915,5223,550,14043.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.