ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2025-11-27 (Thursday)69,364USD 10,370,612USD 10,370,6120USD 0 USD 149.51 USD 149.51
2025-11-26 (Wednesday)69,364USD 10,370,612CVX holding increased by 67977USD 10,370,6120USD 67,977 USD 149.51 USD 148.53
2025-11-25 (Tuesday)69,364CVX holding increased by 2416USD 10,302,635CVX holding increased by 277172USD 10,302,6352,416USD 277,172 USD 148.53 USD 149.75
2025-11-24 (Monday)66,948USD 10,025,463CVX holding decreased by -15398USD 10,025,4630USD -15,398 USD 149.75 USD 149.98
2025-11-21 (Friday)66,948USD 10,040,861CVX holding decreased by -22093USD 10,040,8610USD -22,093 USD 149.98 USD 150.31
2025-11-20 (Thursday)66,948CVX holding increased by 311USD 10,062,954CVX holding decreased by -45879USD 10,062,954311USD -45,879 USD 150.31 USD 151.7
2025-11-19 (Wednesday)66,637USD 10,108,833CVX holding decreased by -127943USD 10,108,8330USD -127,943 USD 151.7 USD 153.62
2025-11-18 (Tuesday)66,637USD 10,236,776CVX holding decreased by -79964USD 10,236,7760USD -79,964 USD 153.62 USD 154.82
2025-11-17 (Monday)66,637CVX holding increased by 303USD 10,316,740CVX holding decreased by -138825USD 10,316,740303USD -138,825 USD 154.82 USD 157.62
2025-11-14 (Friday)66,334CVX holding decreased by -606USD 10,455,565CVX holding increased by 41040USD 10,455,565-606USD 41,040 USD 157.62 USD 155.58
2025-11-13 (Thursday)66,940USD 10,414,525CVX holding increased by 151284USD 10,414,5250USD 151,284 USD 155.58 USD 153.32
2025-11-12 (Wednesday)66,940USD 10,263,241CVX holding decreased by -195465USD 10,263,2410USD -195,465 USD 153.32 USD 156.24
2025-11-11 (Tuesday)66,940USD 10,458,706CVX holding increased by 39495USD 10,458,7060USD 39,495 USD 156.24 USD 155.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE00B8FHGS14

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2,416149.900148.270 148.433USD 358,614 151.30
2025-11-20BUY311153.035150.045 150.344USD 46,757 151.32
2025-11-17BUY303157.890154.440 154.785USD 46,900 151.29
2025-11-14SELL-606157.950154.810 155.124USD -94,005 151.26 Loss of -2,342 on sale
2025-11-04SELL-640153.750152.150 152.310USD -97,478 151.13 Loss of -752 on sale
2025-10-31BUY302159.180155.110 155.517USD 46,966 151.09
2025-10-28SELL-606154.130156.230 156.020USD -94,548 151.04 Loss of -3,019 on sale
2025-10-21SELL-604153.790155.290 155.140USD -93,705 150.92 Loss of -2,546 on sale
2025-10-14SELL-302152.390153.460 153.353USD -46,313 150.88 Loss of -748 on sale
2025-10-02SELL-1,230153.370156.600 156.277USD -192,221 150.85 Loss of -6,679 on sale
2025-09-25SELL-302160.720161.010 160.981USD -48,616 150.66 Loss of -3,116 on sale
2025-09-24SELL-1,304159.180160.490 160.359USD -209,108 150.62 Loss of -12,705 on sale
2025-09-16BUY280159.540160.100 160.044USD 44,812 150.46
2025-09-12SELL-1,204157.110159.780 159.513USD -192,054 150.38 Loss of -10,991 on sale
2025-07-23SELL-520153.120153.140 153.138USD -79,632 150.05 Loss of -1,608 on sale
2025-07-21SELL-334149.680151.670 151.471USD -50,591 150.05 Loss of -475 on sale
2025-07-15SELL-668150.690152.310 152.148USD -101,635 150.04 Loss of -1,410 on sale
2025-07-11SELL-334155.310155.890 155.832USD -52,048 149.99 Loss of -1,951 on sale
2025-07-02BUY166147.980148.010 148.007USD 24,569 149.97
2025-06-30SELL-504143.190144.100 144.009USD -72,581 150.02 Profit of 3,030 on sale
2025-06-27SELL-558143.790144.670 144.582USD -80,677 150.06 Profit of 3,059 on sale
2025-06-26BUY168144.440145.080 145.016USD 24,363 150.10
2025-06-25SELL-168143.230144.200 144.103USD -24,209 150.15 Profit of 1,017 on sale
2025-06-16SELL-1,714146.030146.870 146.786USD -251,591 150.27 Profit of 5,977 on sale
2025-06-13SELL-168145.910147.600 147.431USD -24,768 150.31 Profit of 483 on sale
2025-06-12SELL-336144.970145.200 145.177USD -48,779 150.35 Profit of 1,737 on sale
2025-06-11SELL-840144.780145.120 145.086USD -121,872 150.39 Profit of 4,455 on sale
2025-06-09SELL-168140.760142.140 142.002USD -23,856 150.52 Profit of 1,431 on sale
2025-05-30SELL-167136.700137.450 137.375USD -22,942 151.12 Profit of 2,296 on sale
2025-05-28SELL-166136.020138.790 138.513USD -22,993 151.36 Profit of 2,132 on sale
2025-05-21SELL-165135.560137.130 136.973USD -22,601 152.01 Profit of 2,480 on sale
2025-05-14SELL-2,171141.670142.230 142.174USD -308,660 152.53 Profit of 22,483 on sale
2025-05-09BUY855138.490139.370 139.282USD 119,086 152.86
2025-05-07SELL-660135.790136.300 136.249USD -89,924 153.17 Profit of 11,165 on sale
2025-05-01BUY165136.260137.950 137.781USD 22,734 153.82
2025-04-29SELL-1,793139.300140.010 139.939USD -250,911 154.14 Profit of 25,468 on sale
2025-04-28SELL-165140.100140.460 140.424USD -23,170 154.28 Profit of 2,287 on sale
2025-04-25BUY165138.730139.050 139.018USD 22,938 154.44
2025-04-23BUY549136.680138.550 138.363USD 75,961 154.79
2025-04-22BUY1,494137.300138.240 138.146USD 206,390 154.97
2025-04-15SELL-498134.540136.630 136.421USD -67,938 155.79 Profit of 9,645 on sale
2025-04-14BUY885135.320138.540 138.218USD 122,323 156.02
2025-04-11BUY837135.630137.120 136.971USD 114,645 156.25
2025-04-09SELL-495146.030147.470 147.326USD -72,926 156.61 Profit of 4,594 on sale
2025-04-08SELL-660136.930144.490 143.734USD -94,864 156.84 Profit of 8,647 on sale
2025-04-07SELL-165140.150146.190 145.586USD -24,022 157.03 Profit of 1,889 on sale
2025-04-04BUY166143.280152.460 151.542USD 25,156 157.20
2025-04-01BUY660168.510168.600 168.591USD 111,270 156.95
2025-03-27SELL-332166.650168.220 168.063USD -55,797 156.58 Loss of -3,814 on sale
2025-03-21SELL-166164.750164.890 164.876USD -27,369 156.08 Loss of -1,461 on sale
2025-03-14BUY501157.020157.240 157.218USD 78,766 155.72
2025-03-13BUY167153.610154.430 154.348USD 25,776 155.75
2025-03-12BUY334152.670154.790 154.578USD 51,629 155.80
2025-03-11BUY334154.080158.840 158.364USD 52,894 155.82
2025-03-10SELL-166157.570160.370 160.090USD -26,575 155.80 Loss of -713 on sale
2025-03-07BUY2,839156.340157.450 157.339USD 446,685 155.79
2025-03-05BUY830150.810151.370 151.314USD 125,591 155.86
2025-03-04BUY332152.000154.150 153.935USD 51,106 155.93
2025-03-03BUY664153.090160.090 159.390USD 105,835 155.97
2025-02-28BUY1,899158.620158.670 158.665USD 301,305 155.93
2025-02-27BUY160156.670158.290 158.128USD 25,300 155.92
2025-02-26BUY1,272155.140156.690 156.535USD 199,113 155.93
2025-02-25BUY316156.420158.990 158.733USD 50,160 155.92
2025-02-20BUY474158.790158.950 158.934USD 75,335 155.81
2025-02-05BUY158152.990153.800 153.719USD 24,288 156.01
2025-02-04BUY158153.220153.390 153.373USD 24,233 156.07
2025-01-31SELL-1,920149.190154.370 153.852USD -295,396 156.40 Profit of 4,895 on sale
2025-01-30BUY164156.320157.450 157.337USD 25,803 156.40
2025-01-29SELL-164155.690156.580 156.491USD -25,665 156.42 Loss of -11 on sale
2025-01-28BUY328156.210158.920 158.649USD 52,037 156.43
2025-01-27SELL-164157.230157.890 157.824USD -25,883 156.41 Loss of -233 on sale
2024-12-10SELL-167157.000159.520 159.268USD -26,598 156.42 Loss of -475 on sale
2024-12-03SELL-334161.920163.200 163.072USD -54,466 156.07 Loss of -2,337 on sale
2024-11-29SELL-167161.930162.750 162.668USD -27,166 155.61 Loss of -1,178 on sale
2024-11-22SELL-501162.360162.610 162.585USD -81,455 154.12 Loss of -4,243 on sale
2024-11-05SELL-1,336153.410154.670 154.544USD -206,471 150.59 Loss of -5,280 on sale
2024-10-29BUY166148.520150.420 150.230USD 24,938 150.68
2024-10-24BUY166150.450151.450 151.350USD 25,124 150.76
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.