Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

Is Wall Street Bullish or Bearish on Dominion Energy Stock?
Dominion Energy has lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 15:58:30
Better AI Dividend Stock: Nvidia or Dominion
Investors often get an idea in their heads and run with it, pushing prices to extremes that aren't realistic. That's the risk that investors should fear today with artificial intelligence. Nvidia (NASDAQ: NVDA) is pretty much the poster child of the AI industry, with Wall Street - 2025-05-09 07:42:00
Dominion Energy, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Dominion Energy, Inc. (D) released a profit for its first quarter that increased from last year and beat the Street estimates. - 2025-05-01 11:49:00
My 5 Top Stocks to Buy Right Now in This Highly Volatile Market
Getting dizzy from the stock market's gyrations? Join the club. The major market indexes are behaving like a frantic yo-yo, swinging up or down depending on the latest tariff- or Fed-related news from the White House. - 2025-04-28 08:48:00
It's Not Too Late to Invest in Artificial Intelligence: 3 Stocks You Might Not Have Known Were AI Plays
When it comes to artificial intelligence stocks, a lot of the early investment attention has been focused on semiconductor chip designer Nvidia (NASDAQ: NVDA), and its stock price has spiked as a result. But lately, its price has become somewhat volatile. There's nothing inherent - 2025-04-28 08:17:00
Earnings Preview: What To Expect From Dominion Energy's Report
Dominion Energy is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-22 13:51:21
Nvidia Is Expensive. Here Are 3 High-Yield Artificial Intelligence Plays That Aren't.
Nvidia (NASDAQ: NVDA) has been one of the early beneficiaries of the artificial intelligence (AI) megatrend. The company's semiconductors provide the computing power AI needs to thrive. That's driven up Nvidia's profit and its valuation. While Nvidia's stock has fallen more than - 2025-04-22 08:18:00
Dominion Energy, Inc. (NYSE:D) Shares Sold by Trexquant Investment LP
Trexquant Investment LP lowered its holdings in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 43.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,669 shares of the utilities provider’s stock after selling 5,841 shares during the […] - 2025-04-13 08:30:57
Dominion Energy, Inc. (NYSE:D) Stake Lowered by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership decreased its stake in Dominion Energy, Inc. (NYSE:D – Free Report) by 83.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 214,848 shares of the utilities provider’s stock after selling 1,094,476 shares during the period. Arrowstreet […] - 2025-04-06 08:27:04
Dominion Energy Virginia Proposes New Base And Fuel Rates - Quick Facts
(RTTNews) - Dominion Energy Virginia proposed new base and fuel rates. The company requested base rate increases of $8.51 per month in 2026 and $2.00 per month in 2027 for a typical residential customer. If approved, this would be the company's first increase in base rates since - 2025-04-01 11:56:47
5 Top Stocks to Buy in April
The stock market sell-off is intensifying, with the S&P 500 (SNPINDEX: ^GSPC) down 4.8% in the first three months of the year compared to an over 10% tumble in the Nasdaq Composite (NASDAQINDEX: ^IXIC). Even quality growth stocks like Amazon (NASDAQ: AMZN) and Netflix (NASDAQ: NF - 2025-04-01 10:30:00
Thrivent Financial for Lutherans Acquires 3,628 Shares of Dominion Energy, Inc. (NYSE:D)
Thrivent Financial for Lutherans boosted its holdings in Dominion Energy, Inc. (NYSE:D – Free Report) by 7.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 53,109 shares of the utilities provider’s stock after buying an additional 3,628 shares during the […] - 2025-03-27 08:22:58
Dominion Energy, Inc. (NYSE:D) Receives $57.18 Consensus PT from Brokerages
Shares of Dominion Energy, Inc. (NYSE:D – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the company, MarketBeat Ratings reports. Ten investment analysts have rated the stock with a hold rating and one has issued a buy rating on the company. The average 1-year price […] - 2025-03-17 05:43:00
Is Dominion Energy Stock Outperforming the Dow?
Dominion Energy has outperformed the Dow Jones over the past year, but analysts are cautious about the stock’s prospects. - 2025-03-12 18:23:15
Dominion Energy Target of Unusually Large Options Trading (NYSE:D)
Dominion Energy, Inc. (NYSE:D – Get Free Report) was the recipient of some unusual options trading on Tuesday. Investors purchased 10,247 call options on the company. This is an increase of 243% compared to the average daily volume of 2,985 call options. Dominion Energy Stock Down 4.3 % D stock opened at $54.42 on Wednesday. […] - 2025-03-05 06:50:55
Scotiabank Cuts Dream Office Real Estate Investment Trst (TSE:D.UN) Price Target to C$20.50
Dream Office Real Estate Investment Trst (TSE:D.UN – Free Report) had its price objective decreased by Scotiabank from C$21.00 to C$20.50 in a report issued on Tuesday morning,BayStreet.CA reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. Dream Office Real Estate Investment Trst Trading Down 2.3 % D.UN opened […] - 2025-02-28 06:44:46
Dream Office Real Estate Investment Trst (TSE:D.UN) Receives C$20.14 Consensus Target Price from Brokerages
Shares of Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) have received an average rating of “Hold” from the six research firms that are covering the firm, MarketBeat reports. Five analysts have rated the stock with a hold recommendation and one has issued a buy recommendation on the company. The average 1 […] - 2025-02-28 06:06:57
Ex-Dividend Reminder: Perdoceo Education, Monarch Casino & Resort and Dominion Energy
Looking at the universe of stocks we cover at Dividend Channel, on 2/28/25, Perdoceo Education Corp (Symbol: PRDO), Monarch Casino & Resort, Inc. (Symbol: MCRI), and Dominion Energy Inc (Symbol: D) will all trade ex-dividend for their respective upcoming dividends. Perdoceo - 2025-02-26 16:49:09
XLU, AEP, SRE, D: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $389.4 million dollar inflow -- that's a 2.2% increase week ove - 2025-02-26 16:17:51
Principal Financial Group Inc. Sells 8,103 Shares of Dominion Energy, Inc. (NYSE:D)
Principal Financial Group Inc. lessened its holdings in Dominion Energy, Inc. (NYSE:D – Free Report) by 0.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 943,660 shares of the utilities provider’s stock after selling 8,103 shares during the quarter. Principal Financial Group Inc. […] - 2025-02-21 09:49:10
Dominion Energy, Inc. (NYSE:D) Shares Acquired by Principal Securities Inc.
Principal Securities Inc. grew its position in Dominion Energy, Inc. (NYSE:D – Free Report) by 3.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 15,799 shares of the utilities provider’s stock after acquiring an additional 590 shares during the period. Principal Securities Inc.’s holdings in Dominion Energy were worth $851,000 as of its […] - 2025-02-21 08:57:03
Allworth Financial LP Buys 2,226 Shares of Dominion Energy, Inc. (NYSE:D)
Allworth Financial LP boosted its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 11.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 21,229 shares of the utilities provider’s stock after purchasing an additional 2,226 […] - 2025-02-20 09:24:55
Analysts Set Dominion Energy, Inc. (NYSE:D) Target Price at $56.58
Shares of Dominion Energy, Inc. (NYSE:D – Get Free Report) have received an average recommendation of “Hold” from the twelve research firms that are covering the company, Marketbeat.com reports. Ten research analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12-month target price […] - 2025-02-20 06:46:47
Dominion Energy, Inc. (NYSE:D) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC increased its stake in Dominion Energy, Inc. (NYSE:D – Free Report) by 40.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 347,287 shares of the utilities provider’s stock after acquiring an additional 99,517 shares during the period. Allspring Global Investments […] - 2025-02-17 09:29:21
Dominion Energy, Inc. Q4 Profit Decreases, But Beats Estimates
(RTTNews) - Dominion Energy, Inc. (D) reported a profit for fourth quarter that decreased from the same period last year but beat the Street estimates. - 2025-02-12 12:37:05
Are Wall Street Analysts Bullish on Dominion Energy Stock?
Despite Dominion Energy's slight outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-07 18:32:30
abrdn plc Has $21.40 Million Stock Position in Dominion Energy, Inc. (NYSE:D)
abrdn plc raised its stake in Dominion Energy, Inc. (NYSE:D – Free Report) by 11.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 400,876 shares of the utilities provider’s stock after purchasing an additional 41,976 shares during the period. abrdn […] - 2025-02-07 09:28:52
U.S. Capital Wealth Advisors LLC Sells 693 Shares of Dominion Energy, Inc. (NYSE:D)
U.S. Capital Wealth Advisors LLC trimmed its stake in Dominion Energy, Inc. (NYSE:D – Free Report) by 6.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,239 shares of the utilities provider’s stock after selling 693 shares during the period. […] - 2025-02-06 08:50:55
Robeco Institutional Asset Management B.V. Buys 39,250 Shares of Dominion Energy, Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. lifted its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 325.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 51,323 shares of the utilities provider’s stock after purchasing an additional 39,250 shares during […] - 2025-02-04 08:34:59
These 5 High-Yield Dividend Stocks Will Generate Over $6,900 in Passive Income for Me in 2025
I like the idea of passive income. Making money without doing anything is appealing. Sure, most of us have to work hard initially to save enough to get the passive income stream flowing. However, once that key prerequisite is out of the way, we can receive income on an ongoing ba - 2025-02-03 09:48:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-05-07 (Wednesday)55,371D holding decreased by -668USD 3,053,711D holding decreased by -10502USD 3,053,711-668USD -10,502 USD 55.15 USD 54.68
2025-05-06 (Tuesday)56,039USD 3,064,213D holding increased by 14571USD 3,064,2130USD 14,571 USD 54.68 USD 54.42
2025-05-05 (Monday)56,039USD 3,049,642D holding decreased by -32503USD 3,049,6420USD -32,503 USD 54.42 USD 55
2025-05-02 (Friday)56,039USD 3,082,145D holding increased by 9527USD 3,082,1450USD 9,527 USD 55 USD 54.83
2025-05-01 (Thursday)56,039D holding increased by 167USD 3,072,618D holding increased by 34299USD 3,072,618167USD 34,299 USD 54.83 USD 54.38
2025-04-30 (Wednesday)55,872USD 3,038,319D holding increased by 3911USD 3,038,3190USD 3,911 USD 54.38 USD 54.31
2025-04-29 (Tuesday)55,872D holding decreased by -1782USD 3,034,408D holding decreased by -63918USD 3,034,408-1,782USD -63,918 USD 54.31 USD 53.74
2025-04-28 (Monday)57,654D holding decreased by -167USD 3,098,326D holding increased by 36704USD 3,098,326-167USD 36,704 USD 53.74 USD 52.95
2025-04-25 (Friday)57,821D holding increased by 167USD 3,061,622D holding decreased by -14219USD 3,061,622167USD -14,219 USD 52.95 USD 53.35
2025-04-24 (Thursday)57,654USD 3,075,841D holding increased by 1153USD 3,075,8410USD 1,153 USD 53.35 USD 53.33
2025-04-23 (Wednesday)57,654D holding increased by 549USD 3,074,688D holding increased by 25281USD 3,074,688549USD 25,281 USD 53.33 USD 53.4
2025-04-22 (Tuesday)57,105D holding increased by 1539USD 3,049,407D holding increased by 156641USD 3,049,4071,539USD 156,641 USD 53.4 USD 52.06
2025-04-21 (Monday)55,566USD 2,892,766USD 2,892,766
2025-04-18 (Friday)55,566USD 2,954,444USD 2,954,4440USD 0 USD 53.17 USD 53.17
2025-04-17 (Thursday)55,566USD 2,954,444D holding increased by 6112USD 2,954,4440USD 6,112 USD 53.17 USD 53.06
2025-04-16 (Wednesday)55,566USD 2,948,332D holding decreased by -33895USD 2,948,3320USD -33,895 USD 53.06 USD 53.67
2025-04-15 (Tuesday)55,566D holding decreased by -507USD 2,982,227D holding decreased by -51322USD 2,982,227-507USD -51,322 USD 53.67 USD 54.1
2025-04-14 (Monday)56,073D holding increased by 896USD 3,033,549D holding increased by 123514USD 3,033,549896USD 123,514 USD 54.1 USD 52.74
2025-04-11 (Friday)55,177D holding increased by 849USD 2,910,035D holding increased by 88782USD 2,910,035849USD 88,782 USD 52.74 USD 51.93
2025-04-10 (Thursday)54,328USD 2,821,253D holding decreased by -17385USD 2,821,2530USD -17,385 USD 51.93 USD 52.25
2025-04-09 (Wednesday)54,328D holding decreased by -501USD 2,838,638D holding increased by 115830USD 2,838,638-501USD 115,830 USD 52.25 USD 49.66
2025-04-08 (Tuesday)54,829D holding decreased by -668USD 2,722,808D holding decreased by -98105USD 2,722,808-668USD -98,105 USD 49.66 USD 50.83
2025-04-07 (Monday)55,497D holding decreased by -167USD 2,820,913D holding decreased by -114250USD 2,820,913-167USD -114,250 USD 50.83 USD 52.73
2025-04-04 (Friday)55,664D holding increased by 169USD 2,935,163D holding decreased by -185321USD 2,935,163169USD -185,321 USD 52.73 USD 56.23
2025-04-02 (Wednesday)55,495USD 3,120,484D holding decreased by -1665USD 3,120,4840USD -1,665 USD 56.23 USD 56.26
2025-04-01 (Tuesday)55,495D holding increased by 672USD 3,122,149D holding increased by 48223USD 3,122,149672USD 48,223 USD 56.26 USD 56.07
2025-03-31 (Monday)54,823USD 3,073,926D holding increased by 59209USD 3,073,9260USD 59,209 USD 56.07 USD 54.99
2025-03-28 (Friday)54,823USD 3,014,717D holding increased by 28508USD 3,014,7170USD 28,508 USD 54.99 USD 54.47
2025-03-27 (Thursday)54,823D holding decreased by -342USD 2,986,209D holding increased by 15022USD 2,986,209-342USD 15,022 USD 54.47 USD 53.86
2025-03-26 (Wednesday)55,165USD 2,971,187D holding increased by 55717USD 2,971,1870USD 55,717 USD 53.86 USD 52.85
2025-03-25 (Tuesday)55,165USD 2,915,470D holding decreased by -81644USD 2,915,4700USD -81,644 USD 52.85 USD 54.33
2025-03-24 (Monday)55,165USD 2,997,114D holding decreased by -12137USD 2,997,1140USD -12,137 USD 54.33 USD 54.55
2025-03-21 (Friday)55,165D holding decreased by -170USD 3,009,251D holding decreased by -33067USD 3,009,251-170USD -33,067 USD 54.55 USD 54.98
2025-03-20 (Thursday)55,335USD 3,042,318D holding increased by 3873USD 3,042,3180USD 3,873 USD 54.98 USD 54.91
2025-03-19 (Wednesday)55,335USD 3,038,445D holding increased by 7747USD 3,038,4450USD 7,747 USD 54.91 USD 54.77
2025-03-18 (Tuesday)55,335USD 3,030,698D holding increased by 3320USD 3,030,6980USD 3,320 USD 54.77 USD 54.71
2025-03-17 (Monday)55,335USD 3,027,378D holding increased by 1660USD 3,027,3780USD 1,660 USD 54.71 USD 54.68
2025-03-14 (Friday)55,335D holding increased by 516USD 3,025,718D holding increased by 60558USD 3,025,718516USD 60,558 USD 54.68 USD 54.09
2025-03-13 (Thursday)54,819D holding increased by 172USD 2,965,160D holding increased by 29523USD 2,965,160172USD 29,523 USD 54.09 USD 53.72
2025-03-12 (Wednesday)54,647D holding increased by 344USD 2,935,637D holding decreased by -58630USD 2,935,637344USD -58,630 USD 53.72 USD 55.14
2025-03-11 (Tuesday)54,303D holding increased by 344USD 2,994,267D holding decreased by -56575USD 2,994,267344USD -56,575 USD 55.14 USD 56.54
2025-03-10 (Monday)53,959D holding decreased by -171USD 3,050,842D holding increased by 61783USD 3,050,842-171USD 61,783 USD 56.54 USD 55.22
2025-03-07 (Friday)54,130D holding increased by 2992USD 2,989,059D holding increased by 222493USD 2,989,0592,992USD 222,493 USD 55.22 USD 54.1
2025-03-05 (Wednesday)51,138D holding increased by 845USD 2,766,566D holding increased by 34147USD 2,766,566845USD 34,147 USD 54.1 USD 54.33
2025-03-04 (Tuesday)50,293D holding increased by 338USD 2,732,419D holding decreased by -108522USD 2,732,419338USD -108,522 USD 54.33 USD 56.87
2025-03-03 (Monday)49,955D holding increased by 676USD 2,840,941D holding increased by 50764USD 2,840,941676USD 50,764 USD 56.87 USD 56.62
2025-02-28 (Friday)49,279D holding increased by 5172USD 2,790,177D holding increased by 299014USD 2,790,1775,172USD 299,014 USD 56.62 USD 56.48
2025-02-27 (Thursday)44,107D holding increased by 151USD 2,491,163D holding decreased by -19164USD 2,491,163151USD -19,164 USD 56.48 USD 57.11
2025-02-26 (Wednesday)43,956D holding increased by 1192USD 2,510,327D holding increased by 54390USD 2,510,3271,192USD 54,390 USD 57.11 USD 57.43
2025-02-25 (Tuesday)42,764D holding increased by 296USD 2,455,937D holding increased by 40782USD 2,455,937296USD 40,782 USD 57.43 USD 56.87
2025-02-24 (Monday)42,468USD 2,415,155D holding decreased by -23782USD 2,415,1550USD -23,782 USD 56.87 USD 57.43
2025-02-21 (Friday)42,468USD 2,438,937D holding increased by 47139USD 2,438,9370USD 47,139 USD 57.43 USD 56.32
2025-02-20 (Thursday)42,468D holding increased by 444USD 2,391,798D holding increased by 52322USD 2,391,798444USD 52,322 USD 56.32 USD 55.67
2025-02-19 (Wednesday)42,024USD 2,339,476D holding increased by 2521USD 2,339,4760USD 2,521 USD 55.67 USD 55.61
2025-02-18 (Tuesday)42,024USD 2,336,955D holding increased by 841USD 2,336,9550USD 841 USD 55.61 USD 55.59
2025-02-17 (Monday)42,024USD 2,336,114USD 2,336,1140USD 0 USD 55.59 USD 55.59
2025-02-14 (Friday)42,024USD 2,336,114D holding decreased by -47067USD 2,336,1140USD -47,067 USD 55.59 USD 56.71
2025-02-13 (Thursday)42,024USD 2,383,181D holding increased by 32779USD 2,383,1810USD 32,779 USD 56.71 USD 55.93
2025-02-12 (Wednesday)42,024USD 2,350,402D holding increased by 9245USD 2,350,4020USD 9,245 USD 55.93 USD 55.71
2025-02-11 (Tuesday)42,024USD 2,341,157D holding increased by 16810USD 2,341,1570USD 16,810 USD 55.71 USD 55.31
2025-02-10 (Monday)42,024USD 2,324,347D holding increased by 28576USD 2,324,3470USD 28,576 USD 55.31 USD 54.63
2025-02-07 (Friday)42,024USD 2,295,771D holding increased by 10506USD 2,295,7710USD 10,506 USD 54.63 USD 54.38
2025-02-06 (Thursday)42,024USD 2,285,265D holding increased by 11767USD 2,285,2650USD 11,767 USD 54.38 USD 54.1
2025-02-05 (Wednesday)42,024D holding increased by 147USD 2,273,498D holding increased by 13815USD 2,273,498147USD 13,815 USD 54.1 USD 53.96
2025-02-04 (Tuesday)41,877D holding increased by 147USD 2,259,683D holding decreased by -90551USD 2,259,683147USD -90,551 USD 53.96 USD 56.32
2025-02-03 (Monday)41,730USD 2,350,234D holding increased by 30463USD 2,350,2340USD 30,463 USD 56.32 USD 55.59
2025-01-31 (Friday)41,730D holding decreased by -147USD 2,319,771D holding decreased by -17384USD 2,319,771-147USD -17,384 USD 55.59 USD 55.81
2025-01-30 (Thursday)41,877D holding increased by 147USD 2,337,155D holding increased by 37832USD 2,337,155147USD 37,832 USD 55.81 USD 55.1
2025-01-29 (Wednesday)41,730D holding decreased by -147USD 2,299,323D holding decreased by -16894USD 2,299,323-147USD -16,894 USD 55.1 USD 55.31
2025-01-28 (Tuesday)41,877D holding increased by 294USD 2,316,217D holding decreased by -1204USD 2,316,217294USD -1,204 USD 55.31 USD 55.73
2025-01-27 (Monday)41,583D holding decreased by -147USD 2,317,421D holding increased by 85701USD 2,317,421-147USD 85,701 USD 55.73 USD 53.48
2025-01-24 (Friday)41,730USD 2,231,720D holding increased by 11267USD 2,231,7200USD 11,267 USD 53.48 USD 53.21
2025-01-23 (Thursday)41,730USD 2,220,453D holding increased by 11684USD 2,220,4530USD 11,684 USD 53.21 USD 52.93
2025-01-22 (Wednesday)41,730USD 2,208,769D holding decreased by -124355USD 2,208,7690USD -124,355 USD 52.93 USD 55.91
2025-01-21 (Tuesday)41,730USD 2,333,124USD 2,333,124
2025-01-20 (Monday)41,730USD 2,306,834USD 2,306,834
2025-01-17 (Friday)41,730USD 2,306,834USD 2,306,834
2025-01-16 (Thursday)41,730USD 2,297,654USD 2,297,654
2025-01-15 (Wednesday)41,730USD 2,238,815USD 2,238,815
2025-01-14 (Tuesday)41,730USD 2,240,484USD 2,240,484
2025-01-13 (Monday)41,730USD 2,230,886USD 2,230,886
2025-01-10 (Friday)41,730USD 2,227,965USD 2,227,965
2025-01-09 (Thursday)39,630USD 2,163,798USD 2,163,798
2025-01-09 (Thursday)39,630USD 2,163,798USD 2,163,798
2025-01-09 (Thursday)39,630USD 2,163,798USD 2,163,798
2025-01-08 (Wednesday)39,630USD 2,163,798USD 2,163,798
2025-01-08 (Wednesday)39,630USD 2,163,798USD 2,163,798
2025-01-08 (Wednesday)39,630USD 2,163,798USD 2,163,798
2025-01-02 (Thursday)38,116USD 2,073,510USD 2,073,510
2024-12-30 (Monday)38,116USD 2,053,309USD 2,053,309
2024-12-24 (Tuesday)38,116USD 2,049,497USD 2,049,497
2024-12-23 (Monday)38,116USD 2,046,067USD 2,046,067
2024-12-20 (Friday)38,116USD 2,045,305USD 2,045,305
2024-12-19 (Thursday)38,116USD 2,019,767USD 2,019,767
2024-12-18 (Wednesday)38,116USD 2,006,045USD 2,006,045
2024-12-10 (Tuesday)38,427D holding decreased by -155USD 2,113,869D holding decreased by -30904USD 2,113,869-155USD -30,904 USD 55.01 USD 55.59
2024-12-09 (Monday)38,582USD 2,144,773D holding decreased by -17748USD 2,144,7730USD -17,748 USD 55.59 USD 56.05
2024-12-06 (Friday)38,582USD 2,162,521D holding decreased by -33181USD 2,162,5210USD -33,181 USD 56.05 USD 56.91
2024-12-05 (Thursday)38,582USD 2,195,702D holding increased by 21220USD 2,195,7020USD 21,220 USD 56.91 USD 56.36
2024-12-04 (Wednesday)38,582USD 2,174,482D holding decreased by -11960USD 2,174,4820USD -11,960 USD 56.36 USD 56.67
2024-12-03 (Tuesday)38,582D holding decreased by -310USD 2,186,442D holding decreased by -43625USD 2,186,442-310USD -43,625 USD 56.67 USD 57.34
2024-12-02 (Monday)38,892USD 2,230,067D holding decreased by -54838USD 2,230,0670USD -54,838 USD 57.34 USD 58.75
2024-11-29 (Friday)38,892D holding decreased by -155USD 2,284,905D holding decreased by -46201USD 2,284,905-155USD -46,201 USD 58.75 USD 59.7
2024-11-28 (Thursday)39,047USD 2,331,106USD 2,331,1060USD 0 USD 59.7 USD 59.7
2024-11-27 (Wednesday)39,047USD 2,331,106D holding increased by 22647USD 2,331,1060USD 22,647 USD 59.7 USD 59.12
2024-11-26 (Tuesday)39,047USD 2,308,459D holding increased by 23038USD 2,308,4590USD 23,038 USD 59.12 USD 58.53
2024-11-25 (Monday)39,047USD 2,285,421D holding increased by 15228USD 2,285,4210USD 15,228 USD 58.53 USD 58.14
2024-11-22 (Friday)39,047D holding decreased by -465USD 2,270,193D holding decreased by -36122USD 2,270,193-465USD -36,122 USD 58.14 USD 58.37
2024-11-21 (Thursday)39,512USD 2,306,315D holding increased by 22521USD 2,306,3150USD 22,521 USD 58.37 USD 57.8
2024-11-20 (Wednesday)39,512USD 2,283,794D holding increased by 8298USD 2,283,7940USD 8,298 USD 57.8 USD 57.59
2024-11-19 (Tuesday)39,512USD 2,275,496D holding decreased by -4742USD 2,275,4960USD -4,742 USD 57.59 USD 57.71
2024-11-18 (Monday)39,512USD 2,280,238D holding increased by 26869USD 2,280,2380USD 26,869 USD 57.71 USD 57.03
2024-11-12 (Tuesday)39,512USD 2,253,369D holding decreased by -44254USD 2,253,3690USD -44,254 USD 57.03 USD 58.15
2024-11-11 (Monday)39,512USD 2,297,623USD 2,297,6230USD 0 USD 58.15 USD 58.15
2024-11-11 (Monday)39,512USD 2,297,623USD 2,297,6230USD 0 USD 58.15 USD 58.15
2024-11-08 (Friday)39,822USD 2,301,313D holding increased by 46193USD 2,301,3130USD 46,193 USD 57.79 USD 56.63
2024-11-07 (Thursday)39,822USD 2,255,120D holding decreased by -17522USD 2,255,1200USD -17,522 USD 56.63 USD 57.07
2024-11-06 (Wednesday)39,822USD 2,272,642D holding decreased by -60529USD 2,272,6420USD -60,529 USD 57.07 USD 58.59
2024-11-05 (Tuesday)39,822D holding decreased by -1232USD 2,333,171D holding decreased by -32360USD 2,333,171-1,232USD -32,360 USD 58.59 USD 57.62
2024-11-04 (Monday)41,054USD 2,365,531D holding decreased by -56244USD 2,365,5310USD -56,244 USD 57.62 USD 58.99
2024-11-01 (Friday)41,054USD 2,421,775D holding decreased by -22170USD 2,421,7750USD -22,170 USD 58.99 USD 59.53
2024-10-31 (Thursday)41,054USD 2,443,945D holding increased by 44339USD 2,443,9450USD 44,339 USD 59.53 USD 58.45
2024-10-30 (Wednesday)41,054USD 2,399,606D holding decreased by -6979USD 2,399,6060USD -6,979 USD 58.45 USD 58.62
2024-10-29 (Tuesday)41,054D holding increased by 154USD 2,406,585D holding decreased by -52323USD 2,406,585154USD -52,323 USD 58.62 USD 60.12
2024-10-28 (Monday)40,900USD 2,458,908D holding increased by 22086USD 2,458,9080USD 22,086 USD 60.12 USD 59.58
2024-10-25 (Friday)40,900USD 2,436,822D holding decreased by -48671USD 2,436,8220USD -48,671 USD 59.58 USD 60.77
2024-10-24 (Thursday)40,900D holding increased by 154USD 2,485,493D holding increased by 2839USD 2,485,493154USD 2,839 USD 60.77 USD 60.93
2024-10-23 (Wednesday)40,746USD 2,482,654D holding increased by 37894USD 2,482,6540USD 37,894 USD 60.93 USD 60
2024-10-22 (Tuesday)40,746USD 2,444,760D holding decreased by -1222USD 2,444,7600USD -1,222 USD 60 USD 60.03
2024-10-21 (Monday)40,746USD 2,445,982D holding increased by 4482USD 2,445,9820USD 4,482 USD 60.03 USD 59.92
2024-10-18 (Friday)40,746USD 2,441,500USD 2,441,500
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE00B8FHGS14

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-668 55.150* 55.79 Profit of 37,266 on sale
2025-05-01BUY167 54.830* 55.83
2025-04-29SELL-1,782 54.310* 55.86 Profit of 99,541 on sale
2025-04-28SELL-167 53.740* 55.88 Profit of 9,332 on sale
2025-04-25BUY167 52.950* 55.91
2025-04-23BUY549 53.330* 55.96
2025-04-22BUY1,539 53.400* 55.99
2025-04-15SELL-507 53.670* 56.11 Profit of 28,448 on sale
2025-04-14BUY896 54.100* 56.13
2025-04-11BUY849 52.740* 56.17
2025-04-09SELL-501 52.250* 56.27 Profit of 28,189 on sale
2025-04-08SELL-668 49.660* 56.34 Profit of 37,636 on sale
2025-04-07SELL-167 50.830* 56.41 Profit of 9,420 on sale
2025-04-04BUY169 52.730* 56.45
2025-04-01BUY672 56.260* 56.46
2025-03-27SELL-342 54.470* 56.50 Profit of 19,324 on sale
2025-03-21SELL-170 54.550* 56.64 Profit of 9,629 on sale
2025-03-14BUY516 54.680* 56.77
2025-03-13BUY172 54.090* 56.81
2025-03-12BUY344 53.720* 56.86
2025-03-11BUY344 55.140* 56.88
2025-03-10SELL-171 56.540* 56.89 Profit of 9,728 on sale
2025-03-07BUY2,992 55.220* 56.91
2025-03-05BUY845 54.100* 56.96
2025-03-04BUY338 54.330* 57.00
2025-03-03BUY676 56.870* 57.00
2025-02-28BUY5,172 56.620* 57.01
2025-02-27BUY151 56.480* 57.02
2025-02-26BUY1,192 57.110* 57.02
2025-02-25BUY296 57.430* 57.01
2025-02-20BUY444 56.320* 57.02
2025-02-05BUY147 54.100* 57.42
2025-02-04BUY147 53.960* 57.51
2025-01-31SELL-147 55.590* 57.58 Profit of 8,464 on sale
2025-01-30BUY147 55.810* 57.62
2025-01-29SELL-147 55.100* 57.69 Profit of 8,480 on sale
2025-01-28BUY294 55.310* 57.75
2025-01-27SELL-147 55.730* 57.81 Profit of 8,498 on sale
2024-12-10SELL-155 55.010* 58.31 Profit of 9,038 on sale
2024-12-03SELL-310 56.670* 58.67 Profit of 18,186 on sale
2024-11-29SELL-155 58.750* 58.71 Profit of 9,101 on sale
2024-11-22SELL-465 58.140* 58.64 Profit of 27,266 on sale
2024-11-05SELL-1,232 58.590* 59.51 Profit of 73,320 on sale
2024-10-29BUY154 58.620* 60.24
2024-10-24BUY154 60.770* 60.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,145,279931,678,21868.2%
2025-05-07990,3114551,408,31570.3%
2025-05-06617,5001,2991,428,65343.2%
2025-05-05900,1721971,769,61250.9%
2025-05-021,830,2135203,448,35753.1%
2025-05-011,785,2164372,389,19074.7%
2025-04-301,219,60301,867,86565.3%
2025-04-291,307,80002,168,71860.3%
2025-04-28876,15101,459,72660.0%
2025-04-25858,9152961,261,00468.1%
2025-04-241,166,2602,8141,541,47875.7%
2025-04-231,160,8521811,680,02669.1%
2025-04-22604,4985361,866,22732.4%
2025-04-21735,6178,2381,467,05550.1%
2025-04-171,941,8339914,140,13146.9%
2025-04-16544,7431142,637,16820.7%
2025-04-15784,377491,713,66545.8%
2025-04-14840,5329231,582,95653.1%
2025-04-11966,2745831,712,62956.4%
2025-04-10985,4021,9711,921,81951.3%
2025-04-091,279,94810,9752,957,39343.3%
2025-04-081,159,2727703,569,73932.5%
2025-04-071,323,0451,1262,777,14547.6%
2025-04-041,659,9322,6342,490,89766.6%
2025-04-031,411,9937142,506,53256.3%
2025-04-02698,1611,7661,131,62361.7%
2025-04-01549,7978741,554,26435.4%
2025-03-311,407,1582,1472,324,25960.5%
2025-03-28656,4373491,128,16158.2%
2025-03-27925,701411,601,43757.8%
2025-03-26454,19101,039,96043.7%
2025-03-25570,5593891,517,30337.6%
2025-03-24518,4994981,165,27544.5%
2025-03-21789,299831,189,06366.4%
2025-03-20397,3656851,204,37233.0%
2025-03-19684,7289,9201,361,78050.3%
2025-03-18654,6937691,865,51335.1%
2025-03-17573,9957341,473,81138.9%
2025-03-14655,8007561,446,78745.3%
2025-03-13472,7262,4051,121,61942.1%
2025-03-12779,8464771,802,93543.3%
2025-03-11743,1463961,525,00848.7%
2025-03-101,137,3131752,144,82253.0%
2025-03-07969,2551,1991,986,78548.8%
2025-03-06611,4602,0191,383,95244.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.