| Stock Name / Fund | iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Deutsche Boerse AG |
| Ticker | DB1.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005810055 |
| LEI | 529900G3SW56SHYNPR95 |
Show aggregate DB1.DE holdings
| Date | Number of DB1.DE Shares Held | Base Market Value of DB1.DE Shares | Local Market Value of DB1.DE Shares | Change in DB1.DE Shares Held | Change in DB1.DE Base Value | Current Price per DB1.DE Share Held | Previous Price per DB1.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 10,086 | EUR 2,870,963 | EUR 2,870,963 | 64 | EUR 12,258 | EUR 284.648 | EUR 285.243 |
| 2025-03-10 (Monday) | 10,022 | EUR 2,858,705 | EUR 2,858,705 | -31 | EUR 47,031 | EUR 285.243 | EUR 279.685 |
| 2025-03-07 (Friday) | 10,053 | EUR 2,811,674 | EUR 2,811,674 | 561 | EUR 197,095 | EUR 279.685 | EUR 275.451 |
| 2025-03-05 (Wednesday) | 9,492 | EUR 2,614,579 | EUR 2,614,579 | 155 | EUR 108,050 | EUR 275.451 | EUR 268.451 |
| 2025-03-04 (Tuesday) | 9,337 | EUR 2,506,529 | EUR 2,506,529 | 62 | EUR 4,209 | EUR 268.451 | EUR 269.792 |
| 2025-03-03 (Monday) | 9,275 | EUR 2,502,320 | EUR 2,502,320 | 124 | EUR 111,640 | EUR 269.792 | EUR 261.248 |
| 2025-02-28 (Friday) | 9,151 | EUR 2,390,680 | EUR 2,390,680 | 0 | EUR -17,282 | EUR 261.248 | EUR 263.136 |
| 2025-02-27 (Thursday) | 9,151 | EUR 2,407,962 | EUR 2,407,962 | 31 | EUR -6,684 | EUR 263.136 | EUR 264.764 |
| 2025-02-26 (Wednesday) | 9,120 | EUR 2,414,646 | EUR 2,414,646 | 240 | EUR 118,582 | EUR 264.764 | EUR 258.566 |
| 2025-02-25 (Tuesday) | 8,880 | EUR 2,296,064 | EUR 2,296,064 | 60 | EUR 35,665 | EUR 258.566 | EUR 256.281 |
| 2025-02-24 (Monday) | 8,820 | EUR 2,260,399 | EUR 2,260,399 | 0 | EUR -11,732 | EUR 256.281 | EUR 257.611 |
| 2025-02-21 (Friday) | 8,820 | EUR 2,272,131 | EUR 2,272,131 | 0 | EUR -12,552 | EUR 257.611 | EUR 259.034 |
| 2025-02-20 (Thursday) | 8,820 | EUR 2,284,683 | EUR 2,284,683 | 90 | EUR 26,025 | EUR 259.034 | EUR 258.724 |
| 2025-02-19 (Wednesday) | 8,730 | EUR 2,258,658 | EUR 2,258,658 | 0 | EUR -11,144 | EUR 258.724 | EUR 260 |
| 2025-02-18 (Tuesday) | 8,730 | EUR 2,269,802 | EUR 2,269,802 | 0 | EUR 26,564 | EUR 260 | EUR 256.957 |
| 2025-02-17 (Monday) | 8,730 | EUR 2,243,238 | EUR 2,243,238 | 0 | EUR -1,620 | EUR 256.957 | EUR 257.143 |
| 2025-02-14 (Friday) | 8,730 | EUR 2,244,858 | EUR 2,244,858 | 0 | EUR -21,323 | EUR 257.143 | EUR 259.585 |
| 2025-02-13 (Thursday) | 8,730 | EUR 2,266,181 | EUR 2,266,181 | 0 | EUR 45,634 | EUR 259.585 | EUR 254.358 |
| 2025-02-12 (Wednesday) | 8,730 | EUR 2,220,547 | EUR 2,220,547 | 0 | EUR 38,554 | EUR 254.358 | EUR 249.942 |
| 2025-02-11 (Tuesday) | 8,730 | EUR 2,181,993 | EUR 2,181,993 | 0 | EUR 12,585 | EUR 249.942 | EUR 248.5 |
| 2025-02-10 (Monday) | 8,730 | EUR 2,169,408 | EUR 2,169,408 | 0 | EUR -3,390 | EUR 248.5 | EUR 248.889 |
| 2025-02-07 (Friday) | 8,730 | EUR 2,172,798 | EUR 2,172,798 | 0 | EUR -7,967 | EUR 248.889 | EUR 249.801 |
| 2025-02-06 (Thursday) | 8,730 | EUR 2,180,765 | EUR 2,180,765 | 0 | EUR -13,665 | EUR 249.801 | EUR 251.367 |
| 2025-02-05 (Wednesday) | 8,730 | EUR 2,194,430 | EUR 2,194,430 | 30 | EUR 24,272 | EUR 251.367 | EUR 249.443 |
| 2025-02-04 (Tuesday) | 8,700 | EUR 2,170,158 | EUR 2,170,158 | 30 | EUR 24,811 | EUR 249.443 | EUR 247.445 |
| 2025-02-03 (Monday) | 8,670 | EUR 2,145,347 | EUR 2,145,347 | 0 | EUR -3,328 | EUR 247.445 | EUR 247.829 |
| 2025-01-31 (Friday) | 8,670 | EUR 2,148,675 | EUR 2,148,675 | -30 | EUR -35,775 | EUR 247.829 | EUR 251.086 |
| 2025-01-30 (Thursday) | 8,700 | EUR 2,184,450 | EUR 2,184,450 | 30 | EUR 36,132 | EUR 251.086 | EUR 247.788 |
| 2025-01-29 (Wednesday) | 8,670 | EUR 2,148,318 | EUR 2,148,318 | -30 | EUR -14,714 | EUR 247.788 | EUR 248.624 |
| 2025-01-28 (Tuesday) | 8,700 | EUR 2,163,032 | EUR 2,163,032 | 60 | EUR 5,916 | EUR 248.624 | EUR 249.666 |
| 2025-01-27 (Monday) | 8,640 | EUR 2,157,116 | EUR 2,157,116 | -30 | EUR 15,038 | EUR 249.666 | EUR 247.068 |
| 2025-01-24 (Friday) | 8,670 | EUR 2,142,078 | EUR 2,142,078 | 0 | EUR 25,442 | EUR 247.068 | EUR 244.133 |
| 2025-01-23 (Thursday) | 8,670 | EUR 2,116,636 | EUR 2,116,636 | 0 | EUR -5,382 | EUR 244.133 | EUR 244.754 |
| 2025-01-22 (Wednesday) | 8,670 | EUR 2,122,018 | EUR 2,122,018 | 0 | EUR 31,823 | EUR 244.754 | EUR 241.084 |
| 2025-01-21 (Tuesday) | 8,670 | EUR 2,090,195 | EUR 2,090,195 | ||||
| 2025-01-20 (Monday) | 8,670 | EUR 2,070,357 | EUR 2,070,357 | ||||
| 2025-01-17 (Friday) | 8,670 | EUR 2,056,802 | EUR 2,056,802 | ||||
| 2025-01-16 (Thursday) | 8,670 | EUR 2,045,985 | EUR 2,045,985 | ||||
| 2025-01-15 (Wednesday) | 8,670 | EUR 2,047,872 | EUR 2,047,872 | ||||
| 2025-01-14 (Tuesday) | 8,670 | EUR 2,041,223 | EUR 2,041,223 | ||||
| 2025-01-13 (Monday) | 8,670 | EUR 1,997,136 | EUR 1,997,136 | ||||
| 2025-01-10 (Friday) | 8,670 | EUR 2,003,864 | EUR 2,003,864 | ||||
| 2025-01-09 (Thursday) | 8,236 | EUR 1,939,986 | EUR 1,939,986 | ||||
| 2025-01-09 (Thursday) | 8,236 | EUR 1,939,986 | EUR 1,939,986 | ||||
| 2025-01-09 (Thursday) | 8,236 | EUR 1,939,986 | EUR 1,939,986 | ||||
| 2025-01-08 (Wednesday) | 8,236 | EUR 1,916,421 | EUR 1,916,421 | ||||
| 2025-01-08 (Wednesday) | 8,236 | EUR 1,916,421 | EUR 1,916,421 | ||||
| 2025-01-08 (Wednesday) | 8,236 | EUR 1,916,421 | EUR 1,916,421 | ||||
| 2025-01-02 (Thursday) | 7,924 | EUR 1,822,159 | EUR 1,822,159 | ||||
| 2024-12-30 (Monday) | 7,924 | EUR 1,829,353 | EUR 1,829,353 | ||||
| 2024-12-24 (Tuesday) | 7,924 | EUR 1,821,586 | EUR 1,821,586 | ||||
| 2024-12-23 (Monday) | 7,924 | EUR 1,821,323 | EUR 1,821,323 | ||||
| 2024-12-20 (Friday) | 7,924 | EUR 1,844,061 | EUR 1,844,061 | ||||
| 2024-12-19 (Thursday) | 7,924 | EUR 1,847,182 | EUR 1,847,182 | ||||
| 2024-12-18 (Wednesday) | 7,924 | EUR 1,862,074 | EUR 1,862,074 | ||||
| 2024-12-06 (Friday) | 8,020 | EUR 1,886,698 | EUR 1,886,698 | 0 | EUR -13,658 | EUR 235.249 | EUR 236.952 |
| 2024-12-05 (Thursday) | 8,020 | EUR 1,900,356 | EUR 1,900,356 | 0 | EUR 30,708 | EUR 236.952 | EUR 233.123 |
| 2024-12-04 (Wednesday) | 8,020 | EUR 1,869,648 | EUR 1,869,648 | 0 | EUR 8,879 | EUR 233.123 | EUR 232.016 |
| 2024-12-03 (Tuesday) | 8,020 | EUR 1,860,769 | EUR 1,860,769 | -64 | EUR -17,291 | EUR 232.016 | EUR 232.318 |
| 2024-12-02 (Monday) | 8,084 | EUR 1,878,060 | EUR 1,878,060 | 0 | EUR -13,178 | EUR 232.318 | EUR 233.948 |
| 2024-11-29 (Friday) | 8,084 | EUR 1,891,238 | EUR 1,891,238 | -32 | EUR 6,889 | EUR 233.948 | EUR 232.177 |
| 2024-11-28 (Thursday) | 8,116 | EUR 1,884,349 | EUR 1,884,349 | 0 | EUR 7,940 | EUR 232.177 | EUR 231.199 |
| 2024-11-27 (Wednesday) | 8,116 | EUR 1,876,409 | EUR 1,876,409 | 0 | EUR 42,259 | EUR 231.199 | EUR 225.992 |
| 2024-11-26 (Tuesday) | 8,116 | EUR 1,834,150 | EUR 1,834,150 | 0 | EUR -1,989 | EUR 225.992 | EUR 226.237 |
| 2024-11-25 (Monday) | 8,116 | EUR 1,836,139 | EUR 1,836,139 | 0 | EUR 17,967 | EUR 226.237 | EUR 224.023 |
| 2024-11-22 (Friday) | 8,116 | EUR 1,818,172 | EUR 1,818,172 | -96 | EUR -22,092 | EUR 224.023 | EUR 224.094 |
| 2024-11-21 (Thursday) | 8,212 | EUR 1,840,264 | EUR 1,840,264 | 0 | EUR 13,024 | EUR 224.094 | EUR 222.509 |
| 2024-11-20 (Wednesday) | 8,212 | EUR 1,827,240 | EUR 1,827,240 | 0 | EUR -11,464 | EUR 222.509 | EUR 223.905 |
| 2024-11-19 (Tuesday) | 8,212 | EUR 1,838,704 | EUR 1,838,704 | 0 | EUR -9,898 | EUR 223.905 | EUR 225.11 |
| 2024-11-18 (Monday) | 8,212 | EUR 1,848,602 | EUR 1,848,602 | 0 | EUR 22,458 | EUR 225.11 | EUR 222.375 |
| 2024-11-12 (Tuesday) | 8,212 | EUR 1,826,144 | EUR 1,826,144 | 0 | EUR -45,976 | EUR 222.375 | EUR 227.974 |
| 2024-11-11 (Monday) | 8,212 | EUR 1,872,120 | EUR 1,872,120 | 0 | EUR 0 | EUR 227.974 | EUR 227.974 |
| 2024-11-11 (Monday) | 8,212 | EUR 1,872,120 | EUR 1,872,120 | 0 | EUR 0 | EUR 227.974 | EUR 227.974 |
| 2024-11-08 (Friday) | 8,276 | EUR 1,887,704 | EUR 1,887,704 | 0 | EUR -9,274 | EUR 228.094 | EUR 229.214 |
| 2024-11-07 (Thursday) | 8,276 | EUR 1,896,978 | EUR 1,896,978 | 0 | EUR -3,990 | EUR 229.214 | EUR 229.696 |
| 2024-11-06 (Wednesday) | 8,276 | EUR 1,900,968 | EUR 1,900,968 | 0 | EUR -60,522 | EUR 229.696 | EUR 237.009 |
| 2024-11-05 (Tuesday) | 8,276 | EUR 1,961,490 | EUR 1,961,490 | -256 | EUR -42,450 | EUR 237.009 | EUR 234.873 |
| 2024-11-04 (Monday) | 8,532 | EUR 2,003,940 | EUR 2,003,940 | 0 | EUR -63 | EUR 234.873 | EUR 234.881 |
| 2024-11-01 (Friday) | 8,532 | EUR 2,004,003 | EUR 2,004,003 | 0 | EUR 24,550 | EUR 234.881 | EUR 232.003 |
| 2024-10-31 (Thursday) | 8,532 | EUR 1,979,453 | EUR 1,979,453 | 0 | EUR -6,838 | EUR 232.003 | EUR 232.805 |
| 2024-10-30 (Wednesday) | 8,532 | EUR 1,986,291 | EUR 1,986,291 | 0 | EUR -12,069 | EUR 232.805 | EUR 234.219 |
| 2024-10-29 (Tuesday) | 8,532 | EUR 1,998,360 | EUR 1,998,360 | 32 | EUR -9,986 | EUR 234.219 | EUR 236.276 |
| 2024-10-28 (Monday) | 8,500 | EUR 2,008,346 | EUR 2,008,346 | 0 | EUR 19,683 | EUR 236.276 | EUR 233.96 |
| 2024-10-25 (Friday) | 8,500 | EUR 1,988,663 | EUR 1,988,663 | 0 | EUR 8,995 | EUR 233.96 | EUR 232.902 |
| 2024-10-24 (Thursday) | 8,500 | EUR 1,979,668 | EUR 1,979,668 | 32 | EUR 38,023 | EUR 232.902 | EUR 229.292 |
| 2024-10-23 (Wednesday) | 8,468 | EUR 1,941,645 | EUR 1,941,645 | 0 | EUR -45,668 | EUR 229.292 | EUR 234.685 |
| 2024-10-22 (Tuesday) | 8,468 | EUR 1,987,313 | EUR 1,987,313 | 0 | EUR -5,514 | EUR 234.685 | EUR 235.336 |
| 2024-10-21 (Monday) | 8,468 | EUR 1,992,827 | EUR 1,992,827 | 0 | EUR -11,494 | EUR 235.336 | EUR 236.694 |
| 2024-10-18 (Friday) | 8,468 | EUR 2,004,321 | EUR 2,004,321 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 64 | 284.648* | 243.95 | |||
| 2025-03-10 | SELL | -31 | 285.243* | 243.31 Profit of 7,542 on sale | |||
| 2025-03-07 | BUY | 561 | 279.685* | 242.73 | |||
| 2025-03-05 | BUY | 155 | 275.451* | 242.20 | |||
| 2025-03-04 | BUY | 62 | 268.451* | 241.77 | |||
| 2025-03-03 | BUY | 124 | 269.792* | 241.30 | |||
| 2025-02-27 | BUY | 31 | 263.136* | 240.58 | |||
| 2025-02-26 | BUY | 240 | 264.764* | 240.16 | |||
| 2025-02-25 | BUY | 60 | 258.566* | 239.83 | |||
| 2025-02-20 | BUY | 90 | 259.034* | 238.82 | |||
| 2025-02-05 | BUY | 30 | 251.367* | 234.82 | |||
| 2025-02-04 | BUY | 30 | 249.443* | 234.46 | |||
| 2025-01-31 | SELL | -30 | 247.829* | 233.78 Profit of 7,014 on sale | |||
| 2025-01-30 | BUY | 30 | 251.086* | 233.33 | |||
| 2025-01-29 | SELL | -30 | 247.788* | 232.94 Profit of 6,988 on sale | |||
| 2025-01-28 | BUY | 60 | 248.624* | 232.50 | |||
| 2025-01-27 | SELL | -30 | 249.666* | 232.01 Profit of 6,960 on sale | |||
| 2024-12-03 | SELL | -64 | 232.016* | 230.25 Profit of 14,736 on sale | |||
| 2024-11-29 | SELL | -32 | 233.948* | 230.03 Profit of 7,361 on sale | |||
| 2024-11-22 | SELL | -96 | 224.023* | 230.53 Profit of 22,131 on sale | |||
| 2024-11-05 | SELL | -256 | 237.009* | 233.75 Profit of 59,840 on sale | |||
| 2024-10-29 | BUY | 32 | 234.219* | 233.74 | |||
| 2024-10-24 | BUY | 32 | 232.902* | 233.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.