| Stock Name / Fund | iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Dollarama Inc |
| Ticker | DOL.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA25675T1075 |
Show aggregate DOL.TO holdings
| Date | Number of DOL.TO Shares Held | Base Market Value of DOL.TO Shares | Local Market Value of DOL.TO Shares | Change in DOL.TO Shares Held | Change in DOL.TO Base Value | Current Price per DOL.TO Share Held | Previous Price per DOL.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 104,704 | CAD 10,936,210 | CAD 10,936,210 | 642 | CAD -80,380 | CAD 104.449 | CAD 105.866 |
| 2025-03-10 (Monday) | 104,062 | CAD 11,016,590 | CAD 11,016,590 | -321 | CAD -250,204 | CAD 105.866 | CAD 107.937 |
| 2025-03-07 (Friday) | 104,383 | CAD 11,266,794 | CAD 11,266,794 | 5,440 | CAD 904,838 | CAD 107.937 | CAD 104.727 |
| 2025-03-05 (Wednesday) | 98,943 | CAD 10,361,956 | CAD 10,361,956 | 1,600 | CAD 364,494 | CAD 104.727 | CAD 102.703 |
| 2025-03-04 (Tuesday) | 97,343 | CAD 9,997,462 | CAD 9,997,462 | 640 | CAD -40,473 | CAD 102.703 | CAD 103.802 |
| 2025-03-03 (Monday) | 96,703 | CAD 10,037,935 | CAD 10,037,935 | 1,280 | CAD 46,854 | CAD 103.802 | CAD 104.703 |
| 2025-02-28 (Friday) | 95,423 | CAD 9,991,081 | CAD 9,991,081 | 2,877 | CAD 407,094 | CAD 104.703 | CAD 103.559 |
| 2025-02-27 (Thursday) | 92,546 | CAD 9,583,987 | CAD 9,583,987 | 310 | CAD -60,372 | CAD 103.559 | CAD 104.562 |
| 2025-02-26 (Wednesday) | 92,236 | CAD 9,644,359 | CAD 9,644,359 | 2,472 | CAD 376,899 | CAD 104.562 | CAD 103.243 |
| 2025-02-25 (Tuesday) | 89,764 | CAD 9,267,460 | CAD 9,267,460 | 618 | CAD 49,519 | CAD 103.243 | CAD 103.403 |
| 2025-02-24 (Monday) | 89,146 | CAD 9,217,941 | CAD 9,217,941 | 0 | CAD 225,201 | CAD 103.403 | CAD 100.877 |
| 2025-02-21 (Friday) | 89,146 | CAD 8,992,740 | CAD 8,992,740 | 0 | CAD -39,021 | CAD 100.877 | CAD 101.314 |
| 2025-02-20 (Thursday) | 89,146 | CAD 9,031,761 | CAD 9,031,761 | 927 | CAD 124,561 | CAD 101.314 | CAD 100.967 |
| 2025-02-19 (Wednesday) | 88,219 | CAD 8,907,200 | CAD 8,907,200 | 0 | CAD 207,477 | CAD 100.967 | CAD 98.6151 |
| 2025-02-18 (Tuesday) | 88,219 | CAD 8,699,723 | CAD 8,699,723 | 0 | CAD 26,746 | CAD 98.6151 | CAD 98.3119 |
| 2025-02-17 (Monday) | 88,219 | CAD 8,672,977 | CAD 8,672,977 | 0 | CAD -12,243 | CAD 98.3119 | CAD 98.4507 |
| 2025-02-14 (Friday) | 88,219 | CAD 8,685,220 | CAD 8,685,220 | 0 | CAD -4,251 | CAD 98.4507 | CAD 98.4989 |
| 2025-02-13 (Thursday) | 88,219 | CAD 8,689,471 | CAD 8,689,471 | 0 | CAD 162,858 | CAD 98.4989 | CAD 96.6528 |
| 2025-02-12 (Wednesday) | 88,219 | CAD 8,526,613 | CAD 8,526,613 | 0 | CAD -74,948 | CAD 96.6528 | CAD 97.5024 |
| 2025-02-11 (Tuesday) | 88,219 | CAD 8,601,561 | CAD 8,601,561 | 0 | CAD -53,098 | CAD 97.5024 | CAD 98.1043 |
| 2025-02-10 (Monday) | 88,219 | CAD 8,654,659 | CAD 8,654,659 | 0 | CAD 51,912 | CAD 98.1043 | CAD 97.5158 |
| 2025-02-07 (Friday) | 88,219 | CAD 8,602,747 | CAD 8,602,747 | 0 | CAD -28,819 | CAD 97.5158 | CAD 97.8425 |
| 2025-02-06 (Thursday) | 88,219 | CAD 8,631,566 | CAD 8,631,566 | 0 | CAD 24,247 | CAD 97.8425 | CAD 97.5676 |
| 2025-02-05 (Wednesday) | 88,219 | CAD 8,607,319 | CAD 8,607,319 | 308 | CAD 145,973 | CAD 97.5676 | CAD 96.249 |
| 2025-02-04 (Tuesday) | 87,911 | CAD 8,461,346 | CAD 8,461,346 | 308 | CAD 185,843 | CAD 96.249 | CAD 94.466 |
| 2025-02-03 (Monday) | 87,603 | CAD 8,275,503 | CAD 8,275,503 | 0 | CAD -43,531 | CAD 94.466 | CAD 94.9629 |
| 2025-01-31 (Friday) | 87,603 | CAD 8,319,034 | CAD 8,319,034 | -308 | CAD -191,749 | CAD 94.9629 | CAD 96.8114 |
| 2025-01-30 (Thursday) | 87,911 | CAD 8,510,783 | CAD 8,510,783 | 308 | CAD -11,457 | CAD 96.8114 | CAD 97.2825 |
| 2025-01-29 (Wednesday) | 87,603 | CAD 8,522,240 | CAD 8,522,240 | -308 | CAD -96,006 | CAD 97.2825 | CAD 98.0338 |
| 2025-01-28 (Tuesday) | 87,911 | CAD 8,618,246 | CAD 8,618,246 | 616 | CAD 52,297 | CAD 98.0338 | CAD 98.1265 |
| 2025-01-27 (Monday) | 87,295 | CAD 8,565,949 | CAD 8,565,949 | -308 | CAD -88,275 | CAD 98.1265 | CAD 98.7891 |
| 2025-01-24 (Friday) | 87,603 | CAD 8,654,224 | CAD 8,654,224 | 0 | CAD 75,155 | CAD 98.7891 | CAD 97.9312 |
| 2025-01-23 (Thursday) | 87,603 | CAD 8,579,069 | CAD 8,579,069 | 0 | CAD 140,178 | CAD 97.9312 | CAD 96.3311 |
| 2025-01-22 (Wednesday) | 87,603 | CAD 8,438,891 | CAD 8,438,891 | 0 | CAD 32,903 | CAD 96.3311 | CAD 95.9555 |
| 2025-01-21 (Tuesday) | 87,603 | CAD 8,405,988 | CAD 8,405,988 | ||||
| 2025-01-20 (Monday) | 87,603 | CAD 8,201,080 | CAD 8,201,080 | ||||
| 2025-01-17 (Friday) | 87,603 | CAD 8,110,950 | CAD 8,110,950 | ||||
| 2025-01-16 (Thursday) | 87,603 | CAD 8,090,318 | CAD 8,090,318 | ||||
| 2025-01-15 (Wednesday) | 87,603 | CAD 8,203,523 | CAD 8,203,523 | ||||
| 2025-01-14 (Tuesday) | 87,603 | CAD 8,305,655 | CAD 8,305,655 | ||||
| 2025-01-13 (Monday) | 87,603 | CAD 8,249,133 | CAD 8,249,133 | ||||
| 2025-01-10 (Friday) | 87,603 | CAD 8,326,369 | CAD 8,326,369 | ||||
| 2025-01-09 (Thursday) | 83,263 | CAD 8,058,288 | CAD 8,058,288 | ||||
| 2025-01-09 (Thursday) | 83,263 | CAD 8,058,288 | CAD 8,058,288 | ||||
| 2025-01-09 (Thursday) | 83,263 | CAD 8,058,288 | CAD 8,058,288 | ||||
| 2025-01-08 (Wednesday) | 83,263 | CAD 8,056,627 | CAD 8,056,627 | ||||
| 2025-01-08 (Wednesday) | 83,263 | CAD 8,056,627 | CAD 8,056,627 | ||||
| 2025-01-08 (Wednesday) | 83,263 | CAD 8,056,627 | CAD 8,056,627 | ||||
| 2025-01-02 (Thursday) | 80,145 | CAD 7,790,833 | CAD 7,790,833 | ||||
| 2024-12-30 (Monday) | 80,145 | CAD 7,789,159 | CAD 7,789,159 | ||||
| 2024-12-24 (Tuesday) | 80,145 | CAD 7,894,964 | CAD 7,894,964 | ||||
| 2024-12-23 (Monday) | 80,145 | CAD 7,792,331 | CAD 7,792,331 | ||||
| 2024-12-20 (Friday) | 80,145 | CAD 7,725,847 | CAD 7,725,847 | ||||
| 2024-12-19 (Thursday) | 80,145 | CAD 7,735,888 | CAD 7,735,888 | ||||
| 2024-12-18 (Wednesday) | 80,145 | CAD 7,741,746 | CAD 7,741,746 | ||||
| 2024-12-06 (Friday) | 81,081 | CAD 8,145,663 | CAD 8,145,663 | 0 | CAD 44,785 | CAD 100.463 | CAD 99.9109 |
| 2024-12-05 (Thursday) | 81,081 | CAD 8,100,878 | CAD 8,100,878 | 0 | CAD -1,746 | CAD 99.9109 | CAD 99.9325 |
| 2024-12-04 (Wednesday) | 81,081 | CAD 8,102,624 | CAD 8,102,624 | 0 | CAD -438,073 | CAD 99.9325 | CAD 105.335 |
| 2024-12-03 (Tuesday) | 81,081 | CAD 8,540,697 | CAD 8,540,697 | -624 | CAD 301 | CAD 105.335 | CAD 104.527 |
| 2024-12-02 (Monday) | 81,705 | CAD 8,540,396 | CAD 8,540,396 | 0 | CAD 29,981 | CAD 104.527 | CAD 104.16 |
| 2024-11-29 (Friday) | 81,705 | CAD 8,510,415 | CAD 8,510,415 | -312 | CAD 35,042 | CAD 104.16 | CAD 103.337 |
| 2024-11-28 (Thursday) | 82,017 | CAD 8,475,373 | CAD 8,475,373 | 0 | CAD 67,556 | CAD 103.337 | CAD 102.513 |
| 2024-11-27 (Wednesday) | 82,017 | CAD 8,407,817 | CAD 8,407,817 | 0 | CAD 18,555 | CAD 102.513 | CAD 102.287 |
| 2024-11-26 (Tuesday) | 82,017 | CAD 8,389,262 | CAD 8,389,262 | 0 | CAD 7,856 | CAD 102.287 | CAD 102.191 |
| 2024-11-25 (Monday) | 82,017 | CAD 8,381,406 | CAD 8,381,406 | 0 | CAD -156,201 | CAD 102.191 | CAD 104.096 |
| 2024-11-22 (Friday) | 82,017 | CAD 8,537,607 | CAD 8,537,607 | -936 | CAD -195,728 | CAD 104.096 | CAD 105.281 |
| 2024-11-21 (Thursday) | 82,953 | CAD 8,733,335 | CAD 8,733,335 | 0 | CAD 210,012 | CAD 105.281 | CAD 102.749 |
| 2024-11-20 (Wednesday) | 82,953 | CAD 8,523,323 | CAD 8,523,323 | 0 | CAD -304,621 | CAD 102.749 | CAD 106.421 |
| 2024-11-19 (Tuesday) | 82,953 | CAD 8,827,944 | CAD 8,827,944 | 0 | CAD 44,928 | CAD 106.421 | CAD 105.879 |
| 2024-11-18 (Monday) | 82,953 | CAD 8,783,016 | CAD 8,783,016 | 0 | CAD -55,229 | CAD 105.879 | CAD 106.545 |
| 2024-11-12 (Tuesday) | 82,953 | CAD 8,838,245 | CAD 8,838,245 | 0 | CAD -36,157 | CAD 106.545 | CAD 106.981 |
| 2024-11-11 (Monday) | 82,953 | CAD 8,874,402 | CAD 8,874,402 | 0 | CAD 0 | CAD 106.981 | CAD 106.981 |
| 2024-11-11 (Monday) | 82,953 | CAD 8,874,402 | CAD 8,874,402 | 0 | CAD 0 | CAD 106.981 | CAD 106.981 |
| 2024-11-08 (Friday) | 83,575 | CAD 9,080,644 | CAD 9,080,644 | 0 | CAD 76,086 | CAD 108.653 | CAD 107.742 |
| 2024-11-07 (Thursday) | 83,575 | CAD 9,004,558 | CAD 9,004,558 | 0 | CAD 89,931 | CAD 107.742 | CAD 106.666 |
| 2024-11-06 (Wednesday) | 83,575 | CAD 8,914,627 | CAD 8,914,627 | 0 | CAD -104,414 | CAD 106.666 | CAD 107.916 |
| 2024-11-05 (Tuesday) | 83,575 | CAD 9,019,041 | CAD 9,019,041 | -2,488 | CAD -275,354 | CAD 107.916 | CAD 107.995 |
| 2024-11-04 (Monday) | 86,063 | CAD 9,294,395 | CAD 9,294,395 | 0 | CAD 240,954 | CAD 107.995 | CAD 105.196 |
| 2024-11-01 (Friday) | 86,063 | CAD 9,053,441 | CAD 9,053,441 | 0 | CAD 107,878 | CAD 105.196 | CAD 103.942 |
| 2024-10-31 (Thursday) | 86,063 | CAD 8,945,563 | CAD 8,945,563 | 0 | CAD 12,308 | CAD 103.942 | CAD 103.799 |
| 2024-10-30 (Wednesday) | 86,063 | CAD 8,933,255 | CAD 8,933,255 | 0 | CAD -13,980 | CAD 103.799 | CAD 103.961 |
| 2024-10-29 (Tuesday) | 86,063 | CAD 8,947,235 | CAD 8,947,235 | 311 | CAD 86,781 | CAD 103.961 | CAD 103.326 |
| 2024-10-28 (Monday) | 85,752 | CAD 8,860,454 | CAD 8,860,454 | 0 | CAD 99,408 | CAD 103.326 | CAD 102.167 |
| 2024-10-25 (Friday) | 85,752 | CAD 8,761,046 | CAD 8,761,046 | 0 | CAD -113,544 | CAD 102.167 | CAD 103.491 |
| 2024-10-24 (Thursday) | 85,752 | CAD 8,874,590 | CAD 8,874,590 | 311 | CAD 37,696 | CAD 103.491 | CAD 103.427 |
| 2024-10-23 (Wednesday) | 85,441 | CAD 8,836,894 | CAD 8,836,894 | 0 | CAD 12,411 | CAD 103.427 | CAD 103.282 |
| 2024-10-22 (Tuesday) | 85,441 | CAD 8,824,483 | CAD 8,824,483 | 0 | CAD -9,598 | CAD 103.282 | CAD 103.394 |
| 2024-10-21 (Monday) | 85,441 | CAD 8,834,081 | CAD 8,834,081 | 0 | CAD -124,072 | CAD 103.394 | CAD 104.846 |
| 2024-10-18 (Friday) | 85,441 | CAD 8,958,153 | CAD 8,958,153 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 642 | 104.449* | 102.05 | |||
| 2025-03-10 | SELL | -321 | 105.866* | 101.99 Profit of 32,739 on sale | |||
| 2025-03-07 | BUY | 5,440 | 107.937* | 101.90 | |||
| 2025-03-05 | BUY | 1,600 | 104.727* | 101.85 | |||
| 2025-03-04 | BUY | 640 | 102.703* | 101.84 | |||
| 2025-03-03 | BUY | 1,280 | 103.802* | 101.80 | |||
| 2025-02-28 | BUY | 2,877 | 104.703* | 101.75 | |||
| 2025-02-27 | BUY | 310 | 103.559* | 101.72 | |||
| 2025-02-26 | BUY | 2,472 | 104.562* | 101.67 | |||
| 2025-02-25 | BUY | 618 | 103.243* | 101.65 | |||
| 2025-02-20 | BUY | 927 | 101.314* | 101.63 | |||
| 2025-02-05 | BUY | 308 | 97.568* | 102.54 | |||
| 2025-02-04 | BUY | 308 | 96.249* | 102.69 | |||
| 2025-01-31 | SELL | -308 | 94.963* | 103.10 Profit of 31,755 on sale | |||
| 2025-01-30 | BUY | 308 | 96.811* | 103.26 | |||
| 2025-01-29 | SELL | -308 | 97.283* | 103.43 Profit of 31,855 on sale | |||
| 2025-01-28 | BUY | 616 | 98.034* | 103.58 | |||
| 2025-01-27 | SELL | -308 | 98.127* | 103.73 Profit of 31,949 on sale | |||
| 2024-12-03 | SELL | -624 | 105.335* | 104.71 Profit of 65,340 on sale | |||
| 2024-11-29 | SELL | -312 | 104.160* | 104.74 Profit of 32,679 on sale | |||
| 2024-11-22 | SELL | -936 | 104.096* | 105.18 Profit of 98,450 on sale | |||
| 2024-11-05 | SELL | -2,488 | 107.916* | 104.00 Profit of 258,748 on sale | |||
| 2024-10-29 | BUY | 311 | 103.961* | 103.18 | |||
| 2024-10-24 | BUY | 311 | 103.491* | 103.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.