Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

USMV, RSG, DUK, WCN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $273.4 million dollar inflow -- that's a 1.2% increase week - 2025-03-13 14:49:44
How Is American Electric Power's Stock Performance Compared to Other Utility Stocks?
American Electric Power outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 18:23:14
How Is American Electric Power's Stock Performance Compared to Other Utility Stocks?
American Electric Power outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:47
Proficio Capital Partners LLC Invests $282,000 in Duke Energy Co. (NYSE:DUK)
Proficio Capital Partners LLC purchased a new position in Duke Energy Co. (NYSE:DUK – Free Report) in the fourth quarter, HoldingsChannel reports. The fund purchased 281,712 shares of the utilities provider’s stock, valued at approximately $282,000. A number of other hedge funds and other institutional investors have also made changes to their positions in the […] - 2025-03-12 07:54:49
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is Duke Energy Stock Outperforming the S&P 500?
Given Duke Energy’s recent outperformance relative to the S&P 500, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-07 16:52:45
This 6.5%-Yielding Dividend Stock Continues to Add to its Massive Growth Backlog and Has Plenty More Growth Coming Down the Pipeline
Enbridge (NYSE: ENB) offers investors a monster income stream. The Canadian pipeline and utility currently yields 6.5%, which is several times higher than the S&P 500's 1.3% yield. - 2025-03-06 10:26:00
Duke Energy Sees Unusually Large Options Volume (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors bought 5,791 call options on the company. This represents an increase of approximately 51% compared to the average volume of 3,844 call options. Duke Energy Trading Down 1.9 % NYSE DUK opened at $116.46 on Wednesday. The company […] - 2025-03-05 06:50:50
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16
LGLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:42:57
This 6%-Yielding Dividend Stock Hits Its Target for the 19th Year in a Row
Enbridge (NYSE: ENB) operates a very predictable business. Its pipeline and utility assets generate very stable cash flow backed by long-term contracts and regulated cost-of-service frameworks. - 2025-02-16 13:08:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Duke Energy Stock Outlook: Is Wall Street Bullish or Bearish?
Duke Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-06 16:34:39
Why Duke Energy is a Top 25 Dividend Giant (DUK)
Duke Energy Corp (Symbol: DUK) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $16.66B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 3.67% yield, according to the most recent Dividend Channel ''Dividen - 2025-02-06 12:34:27
BMO Capital Markets Forecasts Strong Price Appreciation for Duke Energy (NYSE:DUK) Stock
Duke Energy (NYSE:DUK – Free Report) had its price objective lifted by BMO Capital Markets from $119.00 to $124.00 in a report issued on Monday morning,Benzinga reports. The firm currently has an outperform rating on the utilities provider’s stock. Several other equities analysts also recently issued reports on DUK. Mizuho upgraded Duke Energy from a […] - 2025-02-06 08:40:50
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Raises Stock Position in Duke Energy Co. (NYSE:DUK)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management raised its stake in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 54.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 4,121 shares of the utilities provider’s stock after buying an […] - 2025-01-30 08:57:12
Noteworthy Tuesday Option Activity: ADSK, CR, DUK
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Autodesk Inc (Symbol: ADSK), where a total of 5,685 contracts have traded so far, representing approximately 568,500 underlying shares. That amounts to about 45.9% of AD - 2025-01-28 20:30:14

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2025-03-11 (Tuesday)304,995DUK holding increased by 1858USD 35,897,912DUK holding decreased by -23823USD 35,897,9121,858USD -23,823 USD 117.7 USD 118.5
2025-03-10 (Monday)303,137DUK holding decreased by -928USD 35,921,735DUK holding increased by 425187USD 35,921,735-928USD 425,187 USD 118.5 USD 116.74
2025-03-07 (Friday)304,065DUK holding increased by 15538USD 35,496,548DUK holding increased by 2249582USD 35,496,54815,538USD 2,249,582 USD 116.74 USD 115.23
2025-03-05 (Wednesday)288,527DUK holding increased by 4645USD 33,246,966DUK holding increased by 200262USD 33,246,9664,645USD 200,262 USD 115.23 USD 116.41
2025-03-04 (Tuesday)283,882DUK holding increased by 1858USD 33,046,704DUK holding decreased by -421084USD 33,046,7041,858USD -421,084 USD 116.41 USD 118.67
2025-03-03 (Monday)282,024DUK holding increased by 3716USD 33,467,788DUK holding increased by 769381USD 33,467,7883,716USD 769,381 USD 118.67 USD 117.49
2025-02-28 (Friday)278,308DUK holding increased by 2532USD 32,698,407DUK holding increased by 738726USD 32,698,4072,532USD 738,726 USD 117.49 USD 115.89
2025-02-27 (Thursday)275,776DUK holding increased by 920USD 31,959,681DUK holding decreased by -8820USD 31,959,681920USD -8,820 USD 115.89 USD 116.31
2025-02-26 (Wednesday)274,856DUK holding increased by 7352USD 31,968,501DUK holding increased by 592957USD 31,968,5017,352USD 592,957 USD 116.31 USD 117.29
2025-02-25 (Tuesday)267,504DUK holding increased by 1838USD 31,375,544DUK holding increased by 579541USD 31,375,5441,838USD 579,541 USD 117.29 USD 115.92
2025-02-24 (Monday)265,666USD 30,796,003DUK holding increased by 98297USD 30,796,0030USD 98,297 USD 115.92 USD 115.55
2025-02-21 (Friday)265,666USD 30,697,706DUK holding increased by 634941USD 30,697,7060USD 634,941 USD 115.55 USD 113.16
2025-02-20 (Thursday)265,666DUK holding increased by 2757USD 30,062,765DUK holding increased by 672168USD 30,062,7652,757USD 672,168 USD 113.16 USD 111.79
2025-02-19 (Wednesday)262,909USD 29,390,597DUK holding increased by 236618USD 29,390,5970USD 236,618 USD 111.79 USD 110.89
2025-02-18 (Tuesday)262,909USD 29,153,979DUK holding decreased by -186665USD 29,153,9790USD -186,665 USD 110.89 USD 111.6
2025-02-17 (Monday)262,909USD 29,340,644USD 29,340,6440USD 0 USD 111.6 USD 111.6
2025-02-14 (Friday)262,909USD 29,340,644DUK holding decreased by -617837USD 29,340,6440USD -617,837 USD 111.6 USD 113.95
2025-02-13 (Thursday)262,909USD 29,958,481DUK holding decreased by -636239USD 29,958,4810USD -636,239 USD 113.95 USD 116.37
2025-02-12 (Wednesday)262,909USD 30,594,720DUK holding decreased by -84131USD 30,594,7200USD -84,131 USD 116.37 USD 116.69
2025-02-11 (Tuesday)262,909USD 30,678,851DUK holding increased by 286571USD 30,678,8510USD 286,571 USD 116.69 USD 115.6
2025-02-10 (Monday)262,909USD 30,392,280DUK holding increased by 160374USD 30,392,2800USD 160,374 USD 115.6 USD 114.99
2025-02-07 (Friday)262,909USD 30,231,906DUK holding increased by 123567USD 30,231,9060USD 123,567 USD 114.99 USD 114.52
2025-02-06 (Thursday)262,909USD 30,108,339DUK holding increased by 173520USD 30,108,3390USD 173,520 USD 114.52 USD 113.86
2025-02-05 (Wednesday)262,909DUK holding increased by 918USD 29,934,819DUK holding increased by 479171USD 29,934,819918USD 479,171 USD 113.86 USD 112.43
2025-02-04 (Tuesday)261,991DUK holding increased by 918USD 29,455,648DUK holding decreased by -97816USD 29,455,648918USD -97,816 USD 112.43 USD 113.2
2025-02-03 (Monday)261,073USD 29,553,464DUK holding increased by 315899USD 29,553,4640USD 315,899 USD 113.2 USD 111.99
2025-01-31 (Friday)261,073DUK holding decreased by -918USD 29,237,565DUK holding decreased by -173545USD 29,237,565-918USD -173,545 USD 111.99 USD 112.26
2025-01-30 (Thursday)261,991DUK holding increased by 918USD 29,411,110DUK holding increased by 531215USD 29,411,110918USD 531,215 USD 112.26 USD 110.62
2025-01-29 (Wednesday)261,073DUK holding decreased by -918USD 28,879,895DUK holding decreased by -282323USD 28,879,895-918USD -282,323 USD 110.62 USD 111.31
2025-01-28 (Tuesday)261,991DUK holding increased by 1836USD 29,162,218DUK holding decreased by -136438USD 29,162,2181,836USD -136,438 USD 111.31 USD 112.62
2025-01-27 (Monday)260,155DUK holding decreased by -918USD 29,298,656DUK holding increased by 617176USD 29,298,656-918USD 617,176 USD 112.62 USD 109.86
2025-01-24 (Friday)261,073USD 28,681,480DUK holding increased by 135758USD 28,681,4800USD 135,758 USD 109.86 USD 109.34
2025-01-23 (Thursday)261,073USD 28,545,722DUK holding increased by 135758USD 28,545,7220USD 135,758 USD 109.34 USD 108.82
2025-01-22 (Wednesday)261,073USD 28,409,964DUK holding decreased by -509092USD 28,409,9640USD -509,092 USD 108.82 USD 110.77
2025-01-21 (Tuesday)261,073USD 28,919,056USD 28,919,056
2025-01-20 (Monday)261,073USD 28,524,836USD 28,524,836
2025-01-17 (Friday)261,073USD 28,524,836USD 28,524,836
2025-01-16 (Thursday)261,073USD 28,472,621USD 28,472,621
2025-01-15 (Wednesday)261,073USD 27,791,221USD 27,791,221
2025-01-14 (Tuesday)261,073USD 27,895,650USD 27,895,650
2025-01-13 (Monday)261,073USD 27,710,288USD 27,710,288
2025-01-10 (Friday)261,073USD 27,639,799USD 27,639,799
2025-01-09 (Thursday)248,207USD 26,863,444USD 26,863,444
2025-01-09 (Thursday)248,207USD 26,863,444USD 26,863,444
2025-01-09 (Thursday)248,207USD 26,863,444USD 26,863,444
2025-01-08 (Wednesday)248,207USD 26,863,444USD 26,863,444
2025-01-08 (Wednesday)248,207USD 26,863,444USD 26,863,444
2025-01-08 (Wednesday)248,207USD 26,863,444USD 26,863,444
2025-01-02 (Thursday)238,979USD 25,766,716USD 25,766,716
2024-12-30 (Monday)238,979USD 25,740,428USD 25,740,428
2024-12-24 (Tuesday)238,979USD 26,041,542USD 26,041,542
2024-12-23 (Monday)238,979USD 25,943,560USD 25,943,560
2024-12-20 (Friday)238,979USD 25,876,646USD 25,876,646
2024-12-19 (Thursday)238,979USD 25,589,871USD 25,589,871
2024-12-18 (Wednesday)238,979USD 25,274,419USD 25,274,419
2024-12-10 (Tuesday)240,821DUK holding decreased by -921USD 26,757,621DUK holding decreased by -283639USD 26,757,621-921USD -283,639 USD 111.11 USD 111.86
2024-12-09 (Monday)241,742USD 27,041,260DUK holding decreased by -58018USD 27,041,2600USD -58,018 USD 111.86 USD 112.1
2024-12-06 (Friday)241,742USD 27,099,278DUK holding decreased by -461727USD 27,099,2780USD -461,727 USD 112.1 USD 114.01
2024-12-05 (Thursday)241,742USD 27,561,005DUK holding increased by 176471USD 27,561,0050USD 176,471 USD 114.01 USD 113.28
2024-12-04 (Wednesday)241,742USD 27,384,534DUK holding decreased by -87027USD 27,384,5340USD -87,027 USD 113.28 USD 113.64
2024-12-03 (Tuesday)241,742DUK holding decreased by -1842USD 27,471,561DUK holding decreased by -584444USD 27,471,561-1,842USD -584,444 USD 113.64 USD 115.18
2024-12-02 (Monday)243,584USD 28,056,005DUK holding decreased by -455502USD 28,056,0050USD -455,502 USD 115.18 USD 117.05
2024-11-29 (Friday)243,584DUK holding decreased by -919USD 28,511,507DUK holding decreased by -198035USD 28,511,507-919USD -198,035 USD 117.05 USD 117.42
2024-11-28 (Thursday)244,503USD 28,709,542USD 28,709,5420USD 0 USD 117.42 USD 117.42
2024-11-27 (Wednesday)244,503USD 28,709,542DUK holding increased by 92911USD 28,709,5420USD 92,911 USD 117.42 USD 117.04
2024-11-26 (Tuesday)244,503USD 28,616,631DUK holding increased by 498786USD 28,616,6310USD 498,786 USD 117.04 USD 115
2024-11-25 (Monday)244,503USD 28,117,845DUK holding increased by 73351USD 28,117,8450USD 73,351 USD 115 USD 114.7
2024-11-22 (Friday)244,503DUK holding decreased by -2757USD 28,044,494DUK holding decreased by -355790USD 28,044,494-2,757USD -355,790 USD 114.7 USD 114.86
2024-11-21 (Thursday)247,260USD 28,400,284DUK holding increased by 276932USD 28,400,2840USD 276,932 USD 114.86 USD 113.74
2024-11-20 (Wednesday)247,260USD 28,123,352DUK holding increased by 39561USD 28,123,3520USD 39,561 USD 113.74 USD 113.58
2024-11-19 (Tuesday)247,260USD 28,083,791DUK holding increased by 9891USD 28,083,7910USD 9,891 USD 113.58 USD 113.54
2024-11-18 (Monday)247,260USD 28,073,900DUK holding increased by 410451USD 28,073,9000USD 410,451 USD 113.54 USD 111.88
2024-11-12 (Tuesday)247,260USD 27,663,449DUK holding decreased by -143411USD 27,663,4490USD -143,411 USD 111.88 USD 112.46
2024-11-11 (Monday)247,260USD 27,806,860USD 27,806,8600USD 0 USD 112.46 USD 112.46
2024-11-11 (Monday)247,260USD 27,806,860USD 27,806,8600USD 0 USD 112.46 USD 112.46
2024-11-08 (Friday)249,098USD 28,205,367DUK holding increased by 535561USD 28,205,3670USD 535,561 USD 113.23 USD 111.08
2024-11-07 (Thursday)249,098USD 27,669,806DUK holding decreased by -635200USD 27,669,8060USD -635,200 USD 111.08 USD 113.63
2024-11-06 (Wednesday)249,098USD 28,305,006DUK holding decreased by -112094USD 28,305,0060USD -112,094 USD 113.63 USD 114.08
2024-11-05 (Tuesday)249,098DUK holding decreased by -7352USD 28,417,100DUK holding decreased by -438654USD 28,417,100-7,352USD -438,654 USD 114.08 USD 112.52
2024-11-04 (Monday)256,450USD 28,855,754DUK holding decreased by -41032USD 28,855,7540USD -41,032 USD 112.52 USD 112.68
2024-11-01 (Friday)256,450USD 28,896,786DUK holding decreased by -664206USD 28,896,7860USD -664,206 USD 112.68 USD 115.27
2024-10-31 (Thursday)256,450DUK holding decreased by -2324USD 29,560,992DUK holding increased by 60756USD 29,560,992-2,324USD 60,756 USD 115.27 USD 114
2024-10-30 (Wednesday)258,774USD 29,500,236DUK holding decreased by -106097USD 29,500,2360USD -106,097 USD 114 USD 114.41
2024-10-29 (Tuesday)258,774DUK holding increased by 925USD 29,606,333DUK holding decreased by -577471USD 29,606,333925USD -577,471 USD 114.41 USD 117.06
2024-10-28 (Monday)257,849USD 30,183,804DUK holding decreased by -38677USD 30,183,8040USD -38,677 USD 117.06 USD 117.21
2024-10-25 (Friday)257,849USD 30,222,481DUK holding decreased by -466707USD 30,222,4810USD -466,707 USD 117.21 USD 119.02
2024-10-24 (Thursday)257,849DUK holding increased by 925USD 30,689,188DUK holding decreased by -288139USD 30,689,188925USD -288,139 USD 119.02 USD 120.57
2024-10-23 (Wednesday)256,924USD 30,977,327DUK holding increased by 177278USD 30,977,3270USD 177,278 USD 120.57 USD 119.88
2024-10-22 (Tuesday)256,924USD 30,800,049DUK holding decreased by -2569USD 30,800,0490USD -2,569 USD 119.88 USD 119.89
2024-10-21 (Monday)256,924USD 30,802,618DUK holding decreased by -223524USD 30,802,6180USD -223,524 USD 119.89 USD 120.76
2024-10-18 (Friday)256,924USD 31,026,142USD 31,026,142
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE00B8FHGS14

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY1,858 117.700* 114.42
2025-03-10SELL-928 118.500* 114.35 Profit of 106,121 on sale
2025-03-07BUY15,538 116.740* 114.32
2025-03-05BUY4,645 115.230* 114.30
2025-03-04BUY1,858 116.410* 114.27
2025-03-03BUY3,716 118.670* 114.20
2025-02-28BUY2,532 117.490* 114.14
2025-02-27BUY920 115.890* 114.12
2025-02-26BUY7,352 116.310* 114.08
2025-02-25BUY1,838 117.290* 114.02
2025-02-20BUY2,757 113.160* 113.98
2025-02-05BUY918 113.860* 114.02
2025-02-04BUY918 112.430* 114.06
2025-01-31SELL-918 111.990* 114.13 Profit of 104,769 on sale
2025-01-30BUY918 112.260* 114.17
2025-01-29SELL-918 110.620* 114.27 Profit of 104,896 on sale
2025-01-28BUY1,836 111.310* 114.34
2025-01-27SELL-918 112.620* 114.39 Profit of 105,010 on sale
2024-12-10SELL-921 111.110* 114.95 Profit of 105,867 on sale
2024-12-03SELL-1,842 113.640* 115.30 Profit of 212,383 on sale
2024-11-29SELL-919 117.050* 115.24 Profit of 105,903 on sale
2024-11-22SELL-2,757 114.700* 114.98 Profit of 317,001 on sale
2024-11-05SELL-7,352 114.080* 116.59 Profit of 857,183 on sale
2024-10-31SELL-2,324 115.270* 117.75 Profit of 273,663 on sale
2024-10-29BUY925 114.410* 118.94
2024-10-24BUY925 119.020* 120.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12939,47470,1771,567,02460.0%
2025-03-11829,6386091,918,89943.2%
2025-03-10567,955181,675,64133.9%
2025-03-07434,9852111,307,01733.3%
2025-03-06624,2179111,397,85744.7%
2025-03-05608,8401,3211,197,17350.9%
2025-03-04474,3961271,421,23733.4%
2025-03-03519,793791,459,25735.6%
2025-02-28583,4852,2011,233,27047.3%
2025-02-27385,3148,8031,118,97634.4%
2025-02-26535,2261,2531,146,29146.7%
2025-02-25709,32823,2961,370,04251.8%
2025-02-24454,632901927,05449.0%
2025-02-21582,3312,2651,344,37043.3%
2025-02-20585,3281,8121,280,51445.7%
2025-02-19459,2242,6241,217,45237.7%
2025-02-18718,4645,4901,591,24645.2%
2025-02-14696,2192,1601,412,73849.3%
2025-02-131,186,7591,3322,160,83454.9%
2025-02-12552,1597691,542,27035.8%
2025-02-11440,4182,915969,59645.4%
2025-02-10358,50940710,74950.4%
2025-02-07488,976771,020,77547.9%
2025-02-06441,84101,003,93344.0%
2025-02-05349,986664896,51939.0%
2025-02-04257,9373,834744,83134.6%
2025-02-03539,97726,3491,249,39243.2%
2025-01-31353,54013,6211,022,89934.6%
2025-01-30438,2942,992840,49752.1%
2025-01-29476,5301,4621,215,08539.2%
2025-01-28707,3365831,483,95447.7%
2025-01-27601,9743101,192,42150.5%
2025-01-24414,8543,025836,19549.6%
2025-01-23313,270558838,42137.4%
2025-01-22372,4434,7331,222,05330.5%
2025-01-21526,8743071,010,41852.1%
2025-01-17343,9721,501889,77138.7%
2025-01-16456,43514,4611,258,87236.3%
2025-01-15424,63114,4691,149,76536.9%
2025-01-14351,3242,3701,188,89629.6%
2025-01-13288,349205926,67831.1%
2025-01-10392,0611,7011,076,53336.4%
2025-01-08340,12710,1111,089,33031.2%
2025-01-07391,9942,6801,070,28736.6%
2025-01-06476,8455,8671,231,61138.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.