ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for DUK

Stock NameDuke Energy Corporation
TickerDUK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26441C2044
LEII1BZKREC126H0VB1BL91

Show aggregate DUK holdings

News associated with DUK

Duke Energy Corporation (NYSE:DUK) Receives $130.62 Average PT from Brokerages
Shares of Duke Energy Corporation (NYSE:DUK – Get Free Report) have received an average rating of “Moderate Buy” from the fourteen ratings firms that are covering the firm, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold rating and nine have issued a buy rating on the company. The average […] - 2025-09-12 02:48:51
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Rep. Lisa C. McClain Purchases Shares of Duke Energy Corporation (NYSE:DUK)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Duke Energy Corporation (NYSE:DUK). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Duke Energy stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-08-21 03:08:44
Noteworthy ETF Outflows: USMV, MSI, DUK, WM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Duke Energy Corporation (NYSE:DUK) Shares Acquired by PFG Advisors
PFG Advisors grew its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 5.4% during the 1st quarter, Holdings Channel reports. The firm owned 4,103 shares of the utilities provider’s stock after buying an additional 211 shares during the period. PFG Advisors’ holdings in Duke Energy were worth $500,000 at the end of the […] - 2025-07-25 05:58:52
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
New Bill: Representative Sean Casten introduces H.R. 4096: Financial Empowerment and Protection Act
We have received text from H.R. 4096: Financial Empowerment and Protection Act. This bill was received on 2025-06-24, and currently has 2 cosponsors. - 2025-07-10 12:41:42
3 High-Yielding Stocks That Investors Can Buy and Forget About
Key PointsThe stocks listed here pay more than 3% in dividends. - 2025-07-08 06:20:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Transcend Capital Advisors LLC Sells 199 Shares of Duke Energy Corporation (NYSE:DUK)
Transcend Capital Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,948 shares of the utilities provider’s stock after selling 199 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:21:01
Flagship Harbor Advisors LLC Reduces Stock Position in Duke Energy Corporation (NYSE:DUK)
Flagship Harbor Advisors LLC decreased its holdings in Duke Energy Corporation (NYSE:DUK – Free Report) by 21.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,332 shares of the utilities provider’s stock after selling 924 shares during the quarter. Flagship Harbor Advisors […] - 2025-06-26 05:08:57
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Advisor Resource Council Makes New $354,000 Investment in Duke Energy Corporation (NYSE:DUK)
Advisor Resource Council acquired a new position in shares of Duke Energy Corporation (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,906 shares of the utilities provider’s stock, valued at approximately $354,000. A number of other large investors […] - 2025-06-23 05:56:53
Avior Wealth Management LLC Cuts Stake in Duke Energy Corporation (NYSE:DUK)
Avior Wealth Management LLC reduced its stake in Duke Energy Corporation (NYSE:DUK – Free Report) by 52.1% during the first quarter, according to its most recent filing with the SEC. The fund owned 3,194 shares of the utilities provider’s stock after selling 3,476 shares during the quarter. Avior Wealth Management LLC’s holdings in Duke Energy […] - 2025-06-23 05:12:55
Retirement Systems of Alabama Trims Stake in Duke Energy Corporation (NYSE:DUK)
Retirement Systems of Alabama reduced its position in Duke Energy Corporation (NYSE:DUK – Free Report) by 0.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 166,754 shares of the utilities provider’s stock after selling 496 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-22 05:26:50
Robertson Stephens Wealth Management LLC Has $333,000 Position in Duke Energy Corporation (NYSE:DUK)
Robertson Stephens Wealth Management LLC lessened its holdings in shares of Duke Energy Corporation (NYSE:DUK – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,730 shares of the utilities provider’s stock after selling 166 shares during the period. Robertson Stephens Wealth Management LLC’s […] - 2025-06-20 05:41:05
Duke Energy (NYSE:DUK) Price Target Lowered to $124.00 at Morgan Stanley
Duke Energy (NYSE:DUK – Get Free Report) had its price target decreased by Morgan Stanley from $125.00 to $124.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target suggests a potential upside of 8.30% from the company’s previous close. […] - 2025-06-20 02:31:00
Look Under The Hood: VTV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:19:25
Duke Energy Co. (NYSE:DUK) Shares Acquired by Sound Income Strategies LLC
Sound Income Strategies LLC raised its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 25.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,907 shares of the utilities provider’s stock after purchasing an additional 384 shares […] - 2025-06-17 06:32:53
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
Tritonpoint Wealth LLC Purchases Shares of 1,907 Duke Energy Co. (NYSE:DUK)
Tritonpoint Wealth LLC purchased a new stake in Duke Energy Co. (NYSE:DUK – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,907 shares of the utilities provider’s stock, valued at approximately $233,000. A number of other hedge funds have also recently […] - 2025-06-16 05:20:49
Pallas Capital Advisors LLC Purchases 557 Shares of Duke Energy Co. (NYSE:DUK)
Pallas Capital Advisors LLC lifted its stake in Duke Energy Co. (NYSE:DUK – Free Report) by 16.1% in the first quarter, Holdings Channel.com reports. The firm owned 4,013 shares of the utilities provider’s stock after buying an additional 557 shares during the period. Pallas Capital Advisors LLC’s holdings in Duke Energy were worth $489,000 at […] - 2025-06-13 04:59:02
Miracle Mile Advisors LLC Purchases New Position in Duke Energy Co. (NYSE:DUK)
Miracle Mile Advisors LLC acquired a new position in Duke Energy Co. (NYSE:DUK – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor acquired 1,693 shares of the utilities provider’s stock, valued at approximately $207,000. Several other hedge funds have also modified their holdings of DUK. RDA Financial Network purchased a new stake […] - 2025-06-12 05:02:53
Gateway Investment Advisers LLC Has $601,000 Holdings in Duke Energy Co. (NYSE:DUK)
Gateway Investment Advisers LLC decreased its holdings in shares of Duke Energy Co. (NYSE:DUK – Free Report) by 14.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,931 shares of the utilities provider’s stock after selling 808 shares during the period. Gateway Investment Advisers LLC’s holdings […] - 2025-06-10 05:18:51
Duke Energy (NYSE:DUK) Price Target Raised to $127.00
Duke Energy (NYSE:DUK – Get Free Report) had its target price upped by analysts at UBS Group from $126.00 to $127.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the utilities provider’s stock. UBS Group’s target price would suggest a potential upside of 8.74% from the […] - 2025-06-04 02:51:03
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Stock Traders Buy Large Volume of Duke Energy Put Options (NYSE:DUK)
Duke Energy Co. (NYSE:DUK – Get Free Report) saw unusually large options trading on Tuesday. Stock investors acquired 12,141 put options on the stock. This is an increase of approximately 156% compared to the average daily volume of 4,736 put options. Wall Street Analysts Forecast Growth A number of research analysts recently commented on DUK […] - 2025-05-14 02:20:51

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) DUK holdings

DateNumber of DUK Shares HeldBase Market Value of DUK SharesLocal Market Value of DUK SharesChange in DUK Shares HeldChange in DUK Base ValueCurrent Price per DUK Share HeldPrevious Price per DUK Share Held
2026-01-14 (Wednesday)342,686USD 40,669,974USD 40,669,974
2026-01-13 (Tuesday)342,686DUK holding decreased by -1504USD 40,227,910DUK holding increased by 57495USD 40,227,910-1,504USD 57,495 USD 117.39 USD 116.71
2026-01-12 (Monday)344,190DUK holding decreased by -1504USD 40,170,415DUK holding decreased by -206644USD 40,170,415-1,504USD -206,644 USD 116.71 USD 116.8
2026-01-09 (Friday)345,694USD 40,377,059DUK holding decreased by -179761USD 40,377,0590USD -179,761 USD 116.8 USD 117.32
2026-01-08 (Thursday)345,694USD 40,556,820DUK holding increased by 390634USD 40,556,8200USD 390,634 USD 117.32 USD 116.19
2026-01-07 (Wednesday)345,694USD 40,166,186DUK holding decreased by -535826USD 40,166,1860USD -535,826 USD 116.19 USD 117.74
2026-01-06 (Tuesday)345,694DUK holding decreased by -3008USD 40,702,012DUK holding decreased by -29869USD 40,702,012-3,008USD -29,869 USD 117.74 USD 116.81
2026-01-05 (Monday)348,702DUK holding decreased by -1504USD 40,731,881DUK holding decreased by -396312USD 40,731,881-1,504USD -396,312 USD 116.81 USD 117.44
2026-01-02 (Friday)350,206USD 41,128,193DUK holding increased by 80548USD 41,128,1930USD 80,548 USD 117.44 USD 117.21
2025-12-31 (Wednesday)350,206USD 41,047,645DUK holding decreased by -164597USD 41,047,6450USD -164,597 USD 117.21 USD 117.68
2025-12-30 (Tuesday)350,206USD 41,212,242DUK holding increased by 56033USD 41,212,2420USD 56,033 USD 117.68 USD 117.52
2025-12-29 (Monday)350,206USD 41,156,209DUK holding increased by 119070USD 41,156,2090USD 119,070 USD 117.52 USD 117.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DUK by Blackrock for IE00B8FHGS14

Show aggregate share trades of DUK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13SELL-1,504117.560115.980 116.138USD -174,672 118.33 Profit of 3,301 on sale
2026-01-12SELL-1,504117.490116.270 116.392USD -175,054 118.34 Profit of 2,929 on sale
2026-01-06SELL-3,008117.030116.705 116.738USD -351,146 118.36 Profit of 4,885 on sale
2026-01-05SELL-1,504117.000115.100 115.290USD -173,396 118.37 Profit of 4,629 on sale
2025-12-19SELL-3,012117.490115.550 115.744USD -348,621 118.42 Profit of 8,061 on sale
2025-12-16BUY2,085117.220115.240 115.438USD 240,688 118.44
2025-12-12BUY2,075115.350114.401 114.496USD 237,580 118.46
2025-12-08BUY2,980116.420114.140 114.368USD 340,817 118.53
2025-11-25BUY11,904122.955121.590 121.726USD 1,449,032 118.44
2025-11-24BUY1,845123.400121.400 121.600USD 224,352 118.42
2025-11-20BUY1,491122.980121.860 121.972USD 181,860 118.38
2025-11-17BUY1,481125.205122.855 123.090USD 182,297 118.30
2025-11-14SELL-2,962124.200122.250 122.445USD -362,682 118.28 Loss of -12,330 on sale
2025-11-04SELL-3,128124.510123.490 123.592USD -386,596 118.07 Loss of -17,286 on sale
2025-10-31BUY1,479124.930123.750 123.868USD 183,201 118.01
2025-10-28SELL-2,958125.650127.350 127.180USD -376,198 117.90 Loss of -27,460 on sale
2025-10-21SELL-2,958128.330129.500 129.383USD -382,715 117.63 Loss of -34,758 on sale
2025-10-14SELL-1,479127.820128.490 128.423USD -189,938 117.34 Loss of -16,387 on sale
2025-10-02SELL-6,050121.570122.080 122.029USD -738,275 117.29 Loss of -28,696 on sale
2025-09-25SELL-1,479122.320124.300 124.102USD -183,547 117.13 Loss of -10,314 on sale
2025-09-24SELL-6,320123.640123.950 123.919USD -783,168 117.09 Loss of -43,149 on sale
2025-09-16BUY1,379120.250122.830 122.572USD 169,027 117.03
2025-09-12SELL-5,912121.950122.900 122.805USD -726,023 116.97 Loss of -34,490 on sale
2025-07-23SELL-4,534119.510120.830 120.698USD -547,245 116.51 Loss of -18,987 on sale
2025-07-22SELL-5,908120.730121.970 121.846USD -719,866 116.48 Loss of -31,682 on sale
2025-07-21SELL-2,954119.830120.280 120.235USD -355,174 116.46 Loss of -11,145 on sale
2025-07-15SELL-5,904117.100117.840 117.766USD -695,290 116.43 Loss of -7,890 on sale
2025-07-11SELL-2,952117.460117.850 117.811USD -347,778 116.41 Loss of -4,128 on sale
2025-07-07BUY3,001117.290117.420 117.407USD 352,338 116.39
2025-07-02BUY1,471117.060118.420 118.284USD 173,996 116.37
2025-06-30SELL-4,416118.000118.060 118.054USD -521,326 116.36 Loss of -7,475 on sale
2025-06-27SELL-4,638116.920117.800 117.712USD -545,948 116.36 Loss of -6,283 on sale
2025-06-26BUY1,472116.250116.770 116.718USD 171,809 116.36
2025-06-25SELL-1,472115.950117.960 117.759USD -173,341 116.36 Loss of -2,058 on sale
2025-06-24BUY2,627116.950117.550 117.490USD 308,646 116.36
2025-06-16SELL-14,786115.400117.700 117.470USD -1,736,911 116.40 Loss of -15,791 on sale
2025-06-13SELL-1,464116.860118.340 118.192USD -173,033 116.40 Loss of -2,626 on sale
2025-06-12SELL-2,926117.280117.590 117.559USD -343,978 116.39 Loss of -3,415 on sale
2025-06-11SELL-7,320116.350116.590 116.566USD -853,263 116.39 Loss of -1,272 on sale
2025-06-09SELL-1,463115.470116.400 116.307USD -170,157 116.40 Profit of 136 on sale
2025-05-30BUY171,506117.720117.880 117.864USD 20,214,383 116.40
2025-05-28SELL-930114.450116.270 116.088USD -107,962 116.42 Profit of 311 on sale
2025-05-21SELL-930116.440117.650 117.529USD -109,302 116.43 Loss of -1,024 on sale
2025-05-14SELL-12,545112.460113.190 113.117USD -1,419,053 116.46 Profit of 41,899 on sale
2025-05-09BUY4,823120.330120.490 120.474USD 581,046 116.46
2025-05-07SELL-3,716122.600123.370 123.293USD -458,157 116.37 Loss of -25,738 on sale
2025-05-01BUY929121.330122.370 122.266USD 113,585 116.16
2025-04-29SELL-10,241121.700121.910 121.889USD -1,248,265 116.05 Loss of -59,843 on sale
2025-04-28SELL-932120.670120.880 120.859USD -112,641 116.00 Loss of -4,530 on sale
2025-04-25BUY932119.850121.270 121.128USD 112,891 115.96
2025-04-23BUY2,895121.420122.120 122.050USD 353,335 115.85
2025-04-22BUY8,406122.530122.890 122.854USD 1,032,711 115.78
2025-04-15SELL-2,802120.490121.750 121.624USD -340,790 115.55 Loss of -17,023 on sale
2025-04-14BUY4,766120.600121.190 121.131USD 577,310 115.49
2025-04-11BUY4,739118.940119.330 119.291USD 565,320 115.45
2025-04-09SELL-2,799116.310117.840 117.687USD -329,406 115.43 Loss of -6,322 on sale
2025-04-08SELL-3,732115.950118.360 118.119USD -440,820 115.42 Loss of -10,065 on sale
2025-04-07SELL-933116.860120.320 119.974USD -111,936 115.41 Loss of -4,263 on sale
2025-04-04BUY935118.930125.270 124.636USD 116,535 115.36
2025-04-01BUY3,740121.070122.040 121.943USD 456,067 115.23
2025-03-31BUY2,824121.970122.500 122.447USD 345,790 115.15
2025-03-27SELL-1,856117.650118.230 118.172USD -219,327 115.06 Loss of -5,769 on sale
2025-03-21SELL-928119.100120.910 120.729USD -112,037 114.93 Loss of -5,384 on sale
2025-03-14BUY2,787120.120120.400 120.372USD 335,477 114.55
2025-03-13BUY929118.210118.340 118.327USD 109,926 114.50
2025-03-12BUY1,858116.640117.300 117.234USD 217,821 114.46
2025-03-11BUY1,858117.700119.510 119.329USD 221,713 114.42
2025-03-10SELL-928118.500119.260 119.184USD -110,603 114.35 Loss of -4,482 on sale
2025-03-07BUY15,538116.740116.940 116.920USD 1,816,703 114.32
2025-03-05BUY4,645115.230116.910 116.742USD 542,267 114.30
2025-03-04BUY1,858116.410119.680 119.353USD 221,758 114.27
2025-03-03BUY3,716118.670118.720 118.715USD 441,145 114.20
2025-02-28BUY2,532117.490117.980 117.931USD 298,601 114.14
2025-02-27BUY920115.890116.790 116.700USD 107,364 114.12
2025-02-26BUY7,352116.310117.140 117.057USD 860,603 114.08
2025-02-25BUY1,838117.290117.710 117.668USD 216,274 114.02
2025-02-20BUY2,757113.160113.260 113.250USD 312,230 113.98
2025-02-05BUY918113.860114.210 114.175USD 104,813 114.02
2025-02-04BUY918112.430112.830 112.790USD 103,541 114.06
2025-01-31SELL-918111.990112.450 112.404USD -103,187 114.13 Profit of 1,582 on sale
2025-01-30BUY918112.260112.400 112.386USD 103,170 114.17
2025-01-29SELL-918110.620112.210 112.051USD -102,863 114.27 Profit of 2,033 on sale
2025-01-28BUY1,836111.310112.700 112.561USD 206,662 114.34
2025-01-27SELL-918112.620112.760 112.746USD -103,501 114.39 Profit of 1,509 on sale
2024-12-10SELL-921111.110111.940 111.857USD -103,020 114.95 Profit of 2,847 on sale
2024-12-03SELL-1,842113.640116.210 115.953USD -213,585 115.30 Loss of -1,203 on sale
2024-11-29SELL-919117.050117.720 117.653USD -108,123 115.24 Loss of -2,220 on sale
2024-11-22SELL-2,757114.700116.000 115.870USD -319,454 114.98 Loss of -2,452 on sale
2024-11-05SELL-7,352114.080114.170 114.161USD -839,312 116.59 Profit of 17,871 on sale
2024-10-31SELL-2,324115.270115.820 115.765USD -269,038 117.75 Profit of 4,625 on sale
2024-10-29BUY925114.410116.350 116.156USD 107,444 118.94
2024-10-24BUY925119.020120.950 120.757USD 111,700 120.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DUK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19568,56825,538851,39766.8%
2025-09-18762,2291,3081,022,03774.6%
2025-09-17504,025979892,53256.5%
2025-09-16751,0281,9701,432,70252.4%
2025-09-15461,2181,785741,08462.2%
2025-09-12392,443491653,85260.0%
2025-09-11586,717822834,53770.3%
2025-09-10461,198675778,39259.3%
2025-09-09455,7071,233749,27060.8%
2025-09-08547,1271,6401,018,34553.7%
2025-09-05400,750196684,51258.5%
2025-09-04462,8786121,157,55340.0%
2025-09-03318,5471,803723,47544.0%
2025-09-02427,185969870,47149.1%
2025-08-29275,047162595,62146.2%
2025-08-28362,412927756,51347.9%
2025-08-27353,4651,792693,67751.0%
2025-08-26394,8421856,02846.1%
2025-08-25318,688832800,58939.8%
2025-08-22313,0031,521851,33836.8%
2025-08-21343,287281786,65543.6%
2025-08-20686,8259461,328,82051.7%
2025-08-19341,34515,026768,51544.4%
2025-08-18452,0777941,434,59331.5%
2025-08-15562,2452,0901,131,45449.7%
2025-08-141,288,9762,5621,779,67072.4%
2025-08-13967,4198871,478,46265.4%
2025-08-12771,2326,2671,225,20362.9%
2025-08-11447,0022,817923,91848.4%
2025-08-08369,661808851,16543.4%
2025-08-07611,4561,1501,204,12550.8%
2025-08-06663,0702,7151,461,95345.4%
2025-08-051,274,5041,4552,699,04847.2%
2025-08-04845,2951,7591,333,60863.4%
2025-08-011,365,2123,8061,835,50674.4%
2025-07-311,017,15501,418,08371.7%
2025-07-30862,8066421,449,25259.5%
2025-07-29474,075527895,69152.9%
2025-07-28619,0213,0571,177,12052.6%
2025-07-25353,1256,851677,42452.1%
2025-07-24272,7351,384814,49233.5%
2025-07-23430,2753,9561,469,03929.3%
2025-07-22596,2891,1351,264,93647.1%
2025-07-21415,2191,693880,59047.2%
2025-07-18371,714466924,86340.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy