ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2026-01-14 (Wednesday)72,302USD 14,764,068USD 14,764,068
2026-01-13 (Tuesday)72,302EA holding decreased by -320USD 14,773,468EA holding decreased by -59576USD 14,773,468-320USD -59,576 USD 204.33 USD 204.25
2026-01-12 (Monday)72,622EA holding decreased by -320USD 14,833,044EA holding decreased by -54418USD 14,833,044-320USD -54,418 USD 204.25 USD 204.1
2026-01-09 (Friday)72,942USD 14,887,462EA holding decreased by -8753USD 14,887,4620USD -8,753 USD 204.1 USD 204.22
2026-01-08 (Thursday)72,942USD 14,896,215EA holding decreased by -20424USD 14,896,2150USD -20,424 USD 204.22 USD 204.5
2026-01-07 (Wednesday)72,942USD 14,916,639EA holding increased by 16047USD 14,916,6390USD 16,047 USD 204.5 USD 204.28
2026-01-06 (Tuesday)72,942EA holding decreased by -640USD 14,900,592EA holding decreased by -136626USD 14,900,592-640USD -136,626 USD 204.28 USD 204.36
2026-01-05 (Monday)73,582EA holding decreased by -320USD 15,037,218EA holding decreased by -69090USD 15,037,218-320USD -69,090 USD 204.36 USD 204.41
2026-01-02 (Friday)73,902USD 15,106,308EA holding increased by 5912USD 15,106,3080USD 5,912 USD 204.41 USD 204.33
2025-12-31 (Wednesday)73,902USD 15,100,396EA holding decreased by -1478USD 15,100,3960USD -1,478 USD 204.33 USD 204.35
2025-12-30 (Tuesday)73,902USD 15,101,874EA holding increased by 5912USD 15,101,8740USD 5,912 USD 204.35 USD 204.27
2025-12-29 (Monday)73,902USD 15,095,962EA holding decreased by -38429USD 15,095,9620USD -38,429 USD 204.27 USD 204.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00B8FHGS14

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13SELL-320204.600204.250 204.285USD -65,371 163.21 Loss of -13,146 on sale
2026-01-12SELL-320204.400204.050 204.085USD -65,307 163.04 Loss of -13,135 on sale
2026-01-06SELL-640204.580204.330 204.355USD -130,787 162.36 Loss of -26,877 on sale
2026-01-05SELL-320204.560204.295 204.321USD -65,383 162.19 Loss of -13,483 on sale
2025-12-19SELL-640204.500203.072 203.215USD -130,057 160.56 Loss of -27,300 on sale
2025-12-16BUY1,180204.330204.050 204.078USD 240,812 159.99
2025-12-08BUY632204.640203.490 203.605USD 128,678 158.82
2025-11-25BUY2,520201.955201.240 201.312USD 507,305 156.99
2025-11-20BUY322202.235201.050 201.169USD 64,776 156.36
2025-11-17BUY316201.500200.750 200.825USD 63,461 155.72
2025-11-14SELL-632201.820201.050 201.127USD -127,112 155.50 Loss of -28,836 on sale
2025-11-04SELL-666200.810199.810 199.910USD -133,140 153.67 Loss of -30,793 on sale
2025-10-31BUY315200.450200.000 200.045USD 63,014 153.21
2025-10-28SELL-632200.300200.670 200.633USD -126,800 152.48 Loss of -30,430 on sale
2025-10-21SELL-630200.550200.710 200.694USD -126,437 151.22 Loss of -31,170 on sale
2025-10-14SELL-315200.200200.780 200.722USD -63,227 149.89 Loss of -16,013 on sale
2025-10-02SELL-1,284201.000201.600 201.540USD -258,777 149.33 Loss of -67,038 on sale
2025-09-25SELL-316168.320169.190 169.103USD -53,437 148.09 Loss of -6,640 on sale
2025-09-24SELL-1,360167.350174.960 174.199USD -236,911 147.98 Loss of -35,654 on sale
2025-09-16BUY293172.080175.560 175.212USD 51,337 147.55
2025-09-12SELL-1,260172.380173.140 173.064USD -218,061 147.27 Loss of -32,504 on sale
2025-07-23SELL-968153.730156.900 156.583USD -151,572 146.00 Loss of -10,242 on sale
2025-07-22SELL-1,264157.020158.650 158.487USD -200,328 145.93 Loss of -15,869 on sale
2025-07-21SELL-632153.390153.590 153.570USD -97,056 145.88 Loss of -4,857 on sale
2025-07-15SELL-1,264148.740149.260 149.208USD -188,599 145.79 Loss of -4,321 on sale
2025-07-11SELL-630148.690151.340 151.075USD -95,177 145.75 Loss of -3,355 on sale
2025-07-07BUY1,966153.530156.160 155.897USD 306,494 145.56
2025-07-02BUY309157.030159.100 158.893USD 49,098 145.35
2025-06-30SELL-930159.700159.910 159.889USD -148,697 145.25 Loss of -13,619 on sale
2025-06-27SELL-999157.740158.590 158.505USD -158,346 145.16 Loss of -13,335 on sale
2025-06-26BUY310157.730158.140 158.099USD 49,011 145.07
2025-06-25SELL-310157.820159.050 158.927USD -49,267 144.97 Loss of -4,325 on sale
2025-06-16SELL-3,154151.100151.180 151.172USD -476,796 144.70 Loss of -20,405 on sale
2025-06-13SELL-311148.480150.300 150.118USD -46,687 144.67 Loss of -1,693 on sale
2025-06-12SELL-620150.050150.080 150.077USD -93,048 144.63 Loss of -3,375 on sale
2025-06-11SELL-1,550147.680147.710 147.707USD -228,946 144.61 Loss of -4,800 on sale
2025-06-09SELL-310146.920149.440 149.188USD -46,248 144.57 Loss of -1,431 on sale
2025-05-30SELL-31,083143.780144.070 144.041USD -4,477,227 144.46 Profit of 12,887 on sale
2025-05-28SELL-402146.880147.850 147.753USD -59,397 144.45 Loss of -1,328 on sale
2025-05-21SELL-402150.500151.520 151.418USD -60,870 144.31 Loss of -2,856 on sale
2025-05-14SELL-5,408147.230148.960 148.787USD -804,640 144.05 Loss of -25,607 on sale
2025-05-09BUY2,081153.300156.200 155.910USD 324,449 143.87
2025-05-07SELL-1,604155.500160.700 160.180USD -256,929 143.65 Loss of -26,513 on sale
2025-05-01BUY401145.100146.930 146.747USD 58,846 143.35
2025-04-29SELL-4,411145.970147.140 147.023USD -648,518 143.30 Loss of -16,403 on sale
2025-04-28SELL-403146.720147.440 147.368USD -59,389 143.27 Loss of -1,652 on sale
2025-04-25BUY403146.600147.250 147.185USD 59,316 143.24
2025-04-23BUY1,272143.730146.470 146.196USD 185,961 143.20
2025-04-22BUY3,636145.870146.760 146.671USD 533,296 143.17
2025-04-15SELL-1,212145.610146.290 146.222USD -177,221 143.09 Loss of -3,792 on sale
2025-04-14BUY2,083145.500146.210 146.139USD 304,408 143.07
2025-04-11BUY2,045142.930143.440 143.389USD 293,231 143.07
2025-04-09SELL-1,209136.580140.590 140.189USD -169,488 143.19 Profit of 3,623 on sale
2025-04-08SELL-1,612132.530136.830 136.400USD -219,877 143.31 Profit of 11,138 on sale
2025-04-07SELL-403134.620136.750 136.537USD -55,024 143.41 Profit of 2,770 on sale
2025-04-04BUY404135.340144.690 143.755USD 58,077 143.51
2025-04-01BUY1,616145.670145.830 145.814USD 235,635 143.46
2025-03-27SELL-810145.300146.410 146.299USD -118,502 143.42 Loss of -2,334 on sale
2025-03-21SELL-405144.300145.220 145.128USD -58,777 143.35 Loss of -719 on sale
2025-03-14BUY1,218138.710139.230 139.178USD 169,519 143.47
2025-03-13BUY405137.720138.260 138.206USD 55,973 143.55
2025-03-12BUY810136.120138.150 137.947USD 111,737 143.66
2025-03-11BUY810137.880140.900 140.598USD 113,884 143.75
2025-03-10SELL-405140.430142.970 142.716USD -57,800 143.80 Profit of 438 on sale
2025-03-07BUY6,817140.040140.420 140.382USD 956,984 143.86
2025-03-05BUY2,025134.050134.510 134.464USD 272,290 144.01
2025-03-04BUY810131.820133.350 133.197USD 107,890 144.20
2025-03-03BUY1,620129.230131.600 131.363USD 212,808 144.44
2025-02-28BUY2,258129.120131.710 131.451USD 296,816 144.69
2025-02-27BUY397130.460132.040 131.882USD 52,357 144.93
2025-02-26BUY3,168131.190133.450 133.224USD 422,054 145.16
2025-02-25BUY792131.730134.120 133.881USD 106,034 145.40
2025-02-20BUY1,188129.990131.130 131.016USD 155,647 146.15
2025-02-05BUY396130.470130.640 130.623USD 51,727 150.09
2025-02-04BUY396121.250123.240 123.041USD 48,724 150.76
2025-01-31SELL-394122.910124.760 124.575USD -49,083 152.12 Profit of 10,853 on sale
2025-01-30BUY394118.680118.830 118.815USD 46,813 152.96
2025-01-29SELL-394117.100118.000 117.910USD -46,457 153.88 Profit of 14,171 on sale
2025-01-28BUY788116.530117.590 117.484USD 92,577 154.86
2025-01-27SELL-396117.910118.800 118.711USD -47,010 155.86 Profit of 14,710 on sale
2024-12-10SELL-398165.300166.730 166.587USD -66,302 158.30 Loss of -3,298 on sale
2024-12-03SELL-796167.700167.870 167.853USD -133,611 156.81 Loss of -8,793 on sale
2024-11-29SELL-397163.670164.220 164.165USD -65,174 156.19 Loss of -3,166 on sale
2024-11-25SELL-1,534164.140167.950 167.569USD -257,051 154.80 Loss of -19,589 on sale
2024-11-22SELL-1,209166.670168.500 168.317USD -203,495 154.23 Loss of -17,027 on sale
2024-11-05SELL-3,224155.500155.550 155.545USD -501,477 147.31 Loss of -26,535 on sale
2024-10-29BUY402145.620146.260 146.196USD 58,771 145.12
2024-10-24BUY402145.030146.560 146.407USD 58,856 145.43
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy