| Stock Name / Fund | iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Fairfax Financial Holdings Ltd |
| Ticker | FFH.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA3039011026 |
Show aggregate FFH.TO holdings
| Date | Number of FFH.TO Shares Held | Base Market Value of FFH.TO Shares | Local Market Value of FFH.TO Shares | Change in FFH.TO Shares Held | Change in FFH.TO Base Value | Current Price per FFH.TO Share Held | Previous Price per FFH.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 6,110 | CAD 8,276,601 | CAD 8,276,601 | 38 | CAD 11,587 | CAD 1354.6 | CAD 1361.17 |
| 2025-03-10 (Monday) | 6,072 | CAD 8,265,014 | CAD 8,265,014 | -19 | CAD -409,880 | CAD 1361.17 | CAD 1424.22 |
| 2025-03-07 (Friday) | 6,091 | CAD 8,674,894 | CAD 8,674,894 | 306 | CAD 344,815 | CAD 1424.22 | CAD 1439.94 |
| 2025-03-05 (Wednesday) | 5,785 | CAD 8,330,079 | CAD 8,330,079 | 95 | CAD 294,190 | CAD 1439.94 | CAD 1412.28 |
| 2025-03-04 (Tuesday) | 5,690 | CAD 8,035,889 | CAD 8,035,889 | 38 | CAD -72,356 | CAD 1412.28 | CAD 1434.58 |
| 2025-03-03 (Monday) | 5,652 | CAD 8,108,245 | CAD 8,108,245 | 76 | CAD 56,982 | CAD 1434.58 | CAD 1443.91 |
| 2025-02-28 (Friday) | 5,576 | CAD 8,051,263 | CAD 8,051,263 | 206 | CAD 458,301 | CAD 1443.91 | CAD 1413.96 |
| 2025-02-27 (Thursday) | 5,370 | CAD 7,592,962 | CAD 7,592,962 | 18 | CAD -45,729 | CAD 1413.96 | CAD 1427.26 |
| 2025-02-26 (Wednesday) | 5,352 | CAD 7,638,691 | CAD 7,638,691 | 144 | CAD 113,988 | CAD 1427.26 | CAD 1444.84 |
| 2025-02-25 (Tuesday) | 5,208 | CAD 7,524,703 | CAD 7,524,703 | 36 | CAD 107,295 | CAD 1444.84 | CAD 1434.15 |
| 2025-02-24 (Monday) | 5,172 | CAD 7,417,408 | CAD 7,417,408 | 0 | CAD 112,848 | CAD 1434.15 | CAD 1412.33 |
| 2025-02-21 (Friday) | 5,172 | CAD 7,304,560 | CAD 7,304,560 | 0 | CAD -156,015 | CAD 1412.33 | CAD 1442.49 |
| 2025-02-20 (Thursday) | 5,172 | CAD 7,460,575 | CAD 7,460,575 | 54 | CAD 5,077 | CAD 1442.49 | CAD 1456.72 |
| 2025-02-19 (Wednesday) | 5,118 | CAD 7,455,498 | CAD 7,455,498 | 0 | CAD -47,367 | CAD 1456.72 | CAD 1465.98 |
| 2025-02-18 (Tuesday) | 5,118 | CAD 7,502,865 | CAD 7,502,865 | 0 | CAD 34,860 | CAD 1465.98 | CAD 1459.16 |
| 2025-02-17 (Monday) | 5,118 | CAD 7,468,005 | CAD 7,468,005 | 0 | CAD -10,543 | CAD 1459.16 | CAD 1461.22 |
| 2025-02-14 (Friday) | 5,118 | CAD 7,478,548 | CAD 7,478,548 | 0 | CAD 281,501 | CAD 1461.22 | CAD 1406.22 |
| 2025-02-13 (Thursday) | 5,118 | CAD 7,197,047 | CAD 7,197,047 | 0 | CAD 33,530 | CAD 1406.22 | CAD 1399.67 |
| 2025-02-12 (Wednesday) | 5,118 | CAD 7,163,517 | CAD 7,163,517 | 0 | CAD 83,739 | CAD 1399.67 | CAD 1383.31 |
| 2025-02-11 (Tuesday) | 5,118 | CAD 7,079,778 | CAD 7,079,778 | 0 | CAD -63,980 | CAD 1383.31 | CAD 1395.81 |
| 2025-02-10 (Monday) | 5,118 | CAD 7,143,758 | CAD 7,143,758 | 0 | CAD -44,796 | CAD 1395.81 | CAD 1404.56 |
| 2025-02-07 (Friday) | 5,118 | CAD 7,188,554 | CAD 7,188,554 | 0 | CAD -48,903 | CAD 1404.56 | CAD 1414.12 |
| 2025-02-06 (Thursday) | 5,118 | CAD 7,237,457 | CAD 7,237,457 | -200 | CAD -199,852 | CAD 1414.12 | CAD 1398.52 |
| 2025-02-05 (Wednesday) | 5,318 | CAD 7,437,309 | CAD 7,437,309 | 19 | CAD 96,292 | CAD 1398.52 | CAD 1385.36 |
| 2025-02-04 (Tuesday) | 5,299 | CAD 7,341,017 | CAD 7,341,017 | 19 | CAD 209,838 | CAD 1385.36 | CAD 1350.6 |
| 2025-02-03 (Monday) | 5,280 | CAD 7,131,179 | CAD 7,131,179 | 0 | CAD -913 | CAD 1350.6 | CAD 1350.78 |
| 2025-01-31 (Friday) | 5,280 | CAD 7,132,092 | CAD 7,132,092 | -19 | CAD -113,313 | CAD 1350.78 | CAD 1367.32 |
| 2025-01-30 (Thursday) | 5,299 | CAD 7,245,405 | CAD 7,245,405 | 19 | CAD 59,399 | CAD 1367.32 | CAD 1360.99 |
| 2025-01-29 (Wednesday) | 5,280 | CAD 7,186,006 | CAD 7,186,006 | -19 | CAD -90,666 | CAD 1360.99 | CAD 1373.22 |
| 2025-01-28 (Tuesday) | 5,299 | CAD 7,276,672 | CAD 7,276,672 | 38 | CAD -32,148 | CAD 1373.22 | CAD 1389.25 |
| 2025-01-27 (Monday) | 5,261 | CAD 7,308,820 | CAD 7,308,820 | -19 | CAD -114,797 | CAD 1389.25 | CAD 1405.99 |
| 2025-01-24 (Friday) | 5,280 | CAD 7,423,617 | CAD 7,423,617 | 0 | CAD 21,263 | CAD 1405.99 | CAD 1401.96 |
| 2025-01-23 (Thursday) | 5,280 | CAD 7,402,354 | CAD 7,402,354 | 0 | CAD -14,141 | CAD 1401.96 | CAD 1404.64 |
| 2025-01-22 (Wednesday) | 5,280 | CAD 7,416,495 | CAD 7,416,495 | 0 | CAD 48,402 | CAD 1404.64 | CAD 1395.47 |
| 2025-01-21 (Tuesday) | 5,280 | CAD 7,368,093 | CAD 7,368,093 | ||||
| 2025-01-20 (Monday) | 5,280 | CAD 7,302,573 | CAD 7,302,573 | ||||
| 2025-01-17 (Friday) | 5,280 | CAD 7,316,291 | CAD 7,316,291 | ||||
| 2025-01-16 (Thursday) | 5,088 | CAD 6,977,485 | CAD 6,977,485 | ||||
| 2025-01-15 (Wednesday) | 5,088 | CAD 7,066,507 | CAD 7,066,507 | ||||
| 2025-01-14 (Tuesday) | 5,088 | CAD 7,024,276 | CAD 7,024,276 | ||||
| 2025-01-13 (Monday) | 5,088 | CAD 6,828,571 | CAD 6,828,571 | ||||
| 2025-01-10 (Friday) | 5,088 | CAD 6,884,611 | CAD 6,884,611 | ||||
| 2025-01-09 (Thursday) | 4,836 | CAD 6,548,977 | CAD 6,548,977 | ||||
| 2025-01-09 (Thursday) | 4,836 | CAD 6,548,977 | CAD 6,548,977 | ||||
| 2025-01-09 (Thursday) | 4,836 | CAD 6,548,977 | CAD 6,548,977 | ||||
| 2025-01-08 (Wednesday) | 4,836 | CAD 6,591,050 | CAD 6,591,050 | ||||
| 2025-01-08 (Wednesday) | 4,836 | CAD 6,591,050 | CAD 6,591,050 | ||||
| 2025-01-08 (Wednesday) | 4,836 | CAD 6,591,050 | CAD 6,591,050 | ||||
| 2025-01-02 (Thursday) | 4,656 | CAD 6,385,524 | CAD 6,385,524 | ||||
| 2024-12-30 (Monday) | 4,656 | CAD 6,448,624 | CAD 6,448,624 | ||||
| 2024-12-24 (Tuesday) | 4,656 | CAD 6,504,123 | CAD 6,504,123 | ||||
| 2024-12-23 (Monday) | 4,656 | CAD 6,471,231 | CAD 6,471,231 | ||||
| 2024-12-20 (Friday) | 4,656 | CAD 6,474,233 | CAD 6,474,233 | ||||
| 2024-12-19 (Thursday) | 4,656 | CAD 6,468,206 | CAD 6,468,206 | ||||
| 2024-12-18 (Wednesday) | 4,656 | CAD 6,468,474 | CAD 6,468,474 | ||||
| 2024-12-06 (Friday) | 4,710 | CAD 6,834,522 | CAD 6,834,522 | 0 | CAD 9,628 | CAD 1451.07 | CAD 1449.02 |
| 2024-12-05 (Thursday) | 4,710 | CAD 6,824,894 | CAD 6,824,894 | 0 | CAD 77,460 | CAD 1449.02 | CAD 1432.58 |
| 2024-12-04 (Wednesday) | 4,710 | CAD 6,747,434 | CAD 6,747,434 | 0 | CAD 46,621 | CAD 1432.58 | CAD 1422.68 |
| 2024-12-03 (Tuesday) | 4,710 | CAD 6,700,813 | CAD 6,700,813 | -36 | CAD -63,606 | CAD 1422.68 | CAD 1425.29 |
| 2024-12-02 (Monday) | 4,746 | CAD 6,764,419 | CAD 6,764,419 | 0 | CAD 31,583 | CAD 1425.29 | CAD 1418.63 |
| 2024-11-29 (Friday) | 4,746 | CAD 6,732,836 | CAD 6,732,836 | -18 | CAD 21,038 | CAD 1418.63 | CAD 1408.86 |
| 2024-11-28 (Thursday) | 4,764 | CAD 6,711,798 | CAD 6,711,798 | 0 | CAD 13,770 | CAD 1408.86 | CAD 1405.97 |
| 2024-11-27 (Wednesday) | 4,764 | CAD 6,698,028 | CAD 6,698,028 | 0 | CAD 19,448 | CAD 1405.97 | CAD 1401.89 |
| 2024-11-26 (Tuesday) | 4,764 | CAD 6,678,580 | CAD 6,678,580 | 0 | CAD 20,219 | CAD 1401.89 | CAD 1397.64 |
| 2024-11-25 (Monday) | 4,764 | CAD 6,658,361 | CAD 6,658,361 | 0 | CAD -55,612 | CAD 1397.64 | CAD 1409.31 |
| 2024-11-22 (Friday) | 4,764 | CAD 6,713,973 | CAD 6,713,973 | -54 | CAD -53,957 | CAD 1409.31 | CAD 1404.72 |
| 2024-11-21 (Thursday) | 4,818 | CAD 6,767,930 | CAD 6,767,930 | 0 | CAD 58,643 | CAD 1404.72 | CAD 1392.55 |
| 2024-11-20 (Wednesday) | 4,818 | CAD 6,709,287 | CAD 6,709,287 | 0 | CAD 81,698 | CAD 1392.55 | CAD 1375.59 |
| 2024-11-19 (Tuesday) | 4,818 | CAD 6,627,589 | CAD 6,627,589 | 0 | CAD 49,985 | CAD 1375.59 | CAD 1365.21 |
| 2024-11-18 (Monday) | 4,818 | CAD 6,577,604 | CAD 6,577,604 | 0 | CAD 82,332 | CAD 1365.21 | CAD 1348.13 |
| 2024-11-12 (Tuesday) | 4,818 | CAD 6,495,272 | CAD 6,495,272 | 0 | CAD 58,337 | CAD 1348.13 | CAD 1336.02 |
| 2024-11-11 (Monday) | 4,818 | CAD 6,436,935 | CAD 6,436,935 | 0 | CAD 0 | CAD 1336.02 | CAD 1336.02 |
| 2024-11-11 (Monday) | 4,818 | CAD 6,436,935 | CAD 6,436,935 | 0 | CAD 0 | CAD 1336.02 | CAD 1336.02 |
| 2024-11-08 (Friday) | 4,854 | CAD 6,411,506 | CAD 6,411,506 | 0 | CAD 35,089 | CAD 1320.87 | CAD 1313.64 |
| 2024-11-07 (Thursday) | 4,854 | CAD 6,376,417 | CAD 6,376,417 | 0 | CAD 63,776 | CAD 1313.64 | CAD 1300.5 |
| 2024-11-06 (Wednesday) | 4,854 | CAD 6,312,641 | CAD 6,312,641 | 0 | CAD -74,105 | CAD 1300.5 | CAD 1315.77 |
| 2024-11-05 (Tuesday) | 4,854 | CAD 6,386,746 | CAD 6,386,746 | -144 | CAD -145,145 | CAD 1315.77 | CAD 1306.9 |
| 2024-11-04 (Monday) | 4,998 | CAD 6,531,891 | CAD 6,531,891 | 0 | CAD -244,472 | CAD 1306.9 | CAD 1355.81 |
| 2024-11-01 (Friday) | 4,998 | CAD 6,776,363 | CAD 6,776,363 | 0 | CAD 572,561 | CAD 1355.81 | CAD 1241.26 |
| 2024-10-31 (Thursday) | 4,998 | CAD 6,203,802 | CAD 6,203,802 | 0 | CAD -92,712 | CAD 1241.26 | CAD 1259.81 |
| 2024-10-30 (Wednesday) | 4,998 | CAD 6,296,514 | CAD 6,296,514 | 0 | CAD -60,242 | CAD 1259.81 | CAD 1271.86 |
| 2024-10-29 (Tuesday) | 4,998 | CAD 6,356,756 | CAD 6,356,756 | 18 | CAD 88,586 | CAD 1271.86 | CAD 1258.67 |
| 2024-10-28 (Monday) | 4,980 | CAD 6,268,170 | CAD 6,268,170 | 0 | CAD 30,554 | CAD 1258.67 | CAD 1252.53 |
| 2024-10-25 (Friday) | 4,980 | CAD 6,237,616 | CAD 6,237,616 | 0 | CAD -27,723 | CAD 1252.53 | CAD 1258.1 |
| 2024-10-24 (Thursday) | 4,980 | CAD 6,265,339 | CAD 6,265,339 | 18 | CAD 50,413 | CAD 1258.1 | CAD 1252.5 |
| 2024-10-23 (Wednesday) | 4,962 | CAD 6,214,926 | CAD 6,214,926 | 0 | CAD -16,236 | CAD 1252.5 | CAD 1255.78 |
| 2024-10-22 (Tuesday) | 4,962 | CAD 6,231,162 | CAD 6,231,162 | 0 | CAD -10,086 | CAD 1255.78 | CAD 1257.81 |
| 2024-10-21 (Monday) | 4,962 | CAD 6,241,248 | CAD 6,241,248 | 0 | CAD 28,270 | CAD 1257.81 | CAD 1252.11 |
| 2024-10-18 (Friday) | 4,962 | CAD 6,212,978 | CAD 6,212,978 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 38 | 1,354.600* | 1,378.36 | |||
| 2025-03-10 | SELL | -19 | 1,361.170* | 1,378.63 Profit of 26,194 on sale | |||
| 2025-03-07 | BUY | 306 | 1,424.220* | 1,377.91 | |||
| 2025-03-05 | BUY | 95 | 1,439.940* | 1,376.91 | |||
| 2025-03-04 | BUY | 38 | 1,412.280* | 1,376.33 | |||
| 2025-03-03 | BUY | 76 | 1,434.580* | 1,375.35 | |||
| 2025-02-28 | BUY | 206 | 1,443.910* | 1,374.19 | |||
| 2025-02-27 | BUY | 18 | 1,413.960* | 1,373.51 | |||
| 2025-02-26 | BUY | 144 | 1,427.260* | 1,372.56 | |||
| 2025-02-25 | BUY | 36 | 1,444.840* | 1,371.27 | |||
| 2025-02-20 | BUY | 54 | 1,442.490* | 1,367.97 | |||
| 2025-02-06 | SELL | -200 | 1,414.120* | 1,354.78 Profit of 270,956 on sale | |||
| 2025-02-05 | BUY | 19 | 1,398.520* | 1,353.74 | |||
| 2025-02-04 | BUY | 19 | 1,385.360* | 1,352.97 | |||
| 2025-01-31 | SELL | -19 | 1,350.780* | 1,353.08 Profit of 25,709 on sale | |||
| 2025-01-30 | BUY | 19 | 1,367.320* | 1,352.71 | |||
| 2025-01-29 | SELL | -19 | 1,360.990* | 1,352.49 Profit of 25,697 on sale | |||
| 2025-01-28 | BUY | 38 | 1,373.220* | 1,351.91 | |||
| 2025-01-27 | SELL | -19 | 1,389.250* | 1,350.84 Profit of 25,666 on sale | |||
| 2024-12-03 | SELL | -36 | 1,422.680* | 1,332.56 Profit of 47,972 on sale | |||
| 2024-11-29 | SELL | -18 | 1,418.630* | 1,325.68 Profit of 23,862 on sale | |||
| 2024-11-22 | SELL | -54 | 1,409.310* | 1,306.86 Profit of 70,570 on sale | |||
| 2024-11-05 | SELL | -144 | 1,315.770* | 1,270.09 Profit of 182,894 on sale | |||
| 2024-10-29 | BUY | 18 | 1,271.860* | 1,255.90 | |||
| 2024-10-24 | BUY | 18 | 1,258.100* | 1,255.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.