Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for FICO

Stock NameFair Isaac Corporation
TickerFICO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3032501047
LEIRI6HET5SJUEY30V1PS26

Show aggregate FICO holdings

News associated with FICO

Steward Partners Investment Advisory LLC Decreases Stake in Fair Isaac Co. (NYSE:FICO)
Steward Partners Investment Advisory LLC cut its holdings in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 3.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 247 shares of the technology company’s stock after selling 8 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Fair Isaac were […] - 2025-03-13 08:19:02
2025 March Market Cap Showdown: Andy Cross vs. Matt Argersinger
It's time for another Market Cap Game Show. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. To get started investing, check out our beginner's guide to investing in stocks. When you're ready to invest, check out this top 10 list of sto - 2025-03-10 18:55:00
Is Roper Technologies Stock Underperforming the Nasdaq?
Roper Technologies has notably lagged behind the Nasdaq Composite over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 14:59:05
Is Roper Technologies Stock Underperforming the Nasdaq?
Roper Technologies has notably lagged behind the Nasdaq Composite over the past year and analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 12:53:22
How The Pieces Add Up: IYJ Headed For $155
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:01:03
Are Wall Street Analysts Bullish on Fair Isaac Stock?
Fair Isaac has outperformed the broader market over the past year, yet Wall Street analysts remain reasonably upbeat about its future trajectory. - 2025-02-27 14:51:19
Are Wall Street Analysts Bullish on Fair Isaac Stock?
Fair Isaac has outperformed the broader market over the past year, yet Wall Street analysts remain reasonably upbeat about its future trajectory. - 2025-02-27 12:35:49
Principal Securities Inc. Buys 9 Shares of Fair Isaac Co. (NYSE:FICO)
Principal Securities Inc. raised its stake in Fair Isaac Co. (NYSE:FICO – Free Report) by 2.5% in the fourth quarter, Holdings Channel reports. The firm owned 363 shares of the technology company’s stock after acquiring an additional 9 shares during the quarter. Principal Securities Inc.’s holdings in Fair Isaac were worth $723,000 as of its […] - 2025-02-21 09:00:47
J.W. Cole Advisors Inc. Grows Position in Fair Isaac Co. (NYSE:FICO)
J.W. Cole Advisors Inc. grew its stake in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 15.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 364 shares of the technology company’s stock after purchasing an additional 50 shares during the […] - 2025-02-20 09:42:48
Blue Trust Inc. Reduces Stock Holdings in Fair Isaac Co. (NYSE:FICO)
Blue Trust Inc. reduced its holdings in Fair Isaac Co. (NYSE:FICO – Free Report) by 56.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 157 shares of the technology company’s stock after selling 203 shares during the period. Blue Trust Inc.’s holdings in […] - 2025-02-19 09:18:35
Fair Isaac Co. (NYSE:FICO) Shares Purchased by Vontobel Holding Ltd.
Vontobel Holding Ltd. grew its holdings in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 1.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 737 shares of the technology company’s stock after purchasing an additional 12 shares during the period. Vontobel […] - 2025-02-18 08:41:15
abrdn plc Has $12.98 Million Stock Position in Fair Isaac Co. (NYSE:FICO)
abrdn plc cut its stake in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 17.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 6,529 shares of the technology company’s stock after selling 1,339 shares during the period. abrdn plc’s holdings in Fair Isaac […] - 2025-02-08 09:35:05
U.S. Capital Wealth Advisors LLC Acquires New Stake in Fair Isaac Co. (NYSE:FICO)
U.S. Capital Wealth Advisors LLC bought a new position in Fair Isaac Co. (NYSE:FICO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 131 shares of the technology company’s stock, valued at approximately $261,000. A number of other large […] - 2025-02-07 09:14:01
Fair Isaac (NYSE:FICO) Shares Gap Down on Disappointing Earnings
Fair Isaac Co. (NYSE:FICO – Get Free Report) shares gapped down prior to trading on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $1,809.70, but opened at $1,649.34. Fair Isaac shares last traded at $1,742.41, with a volume of 9,343 shares changing hands. The technology company reported $4.15 earnings per share […] - 2025-02-07 06:24:48
How Should Investors Approach Fair Isaac Shares Post Q1 Earnings?
FICO's first-quarter fiscal 2025 results benefit from higher revenues from mortgage originations. - 2025-02-05 16:49:00
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01
Perigon Wealth Management LLC Has $256,000 Stock Holdings in Fair Isaac Co. (NYSE:FICO)
Perigon Wealth Management LLC lifted its stake in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 8.3% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 130 shares of the technology company’s stock after buying an additional 10 shares during the quarter. Perigon […] - 2025-02-03 08:49:10
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $260 in February
Artificial intelligence (AI) has been one of the hottest segments of the stock market for the last two years. Many investors are focused on pick-and-shovel plays like chip supplier Nvidia, or cloud computing giant Microsoft, but the industry is expanding rapidly and so are the po - 2025-01-31 09:22:00
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases Shares of 198 Fair Isaac Co. (NYSE:FICO)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management acquired a new position in Fair Isaac Co. (NYSE:FICO – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 198 shares of the technology company’s stock, valued at approximately $394,000. Other institutional investors and […] - 2025-01-30 09:43:24
Fifth Third Bancorp Increases Stock Holdings in Fair Isaac Co. (NYSE:FICO)
Fifth Third Bancorp grew its holdings in shares of Fair Isaac Co. (NYSE:FICO – Free Report) by 6.8% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 391 shares of the technology company’s stock after purchasing an additional 25 shares during the quarter. Fifth […] - 2025-01-30 08:53:04

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF FICO holdings

DateNumber of FICO Shares HeldBase Market Value of FICO SharesLocal Market Value of FICO SharesChange in FICO Shares HeldChange in FICO Base ValueCurrent Price per FICO Share HeldPrevious Price per FICO Share Held
2025-03-11 (Tuesday)5,713FICO holding increased by 34USD 9,842,642FICO holding increased by 214749USD 9,842,64234USD 214,749 USD 1722.85 USD 1695.35
2025-03-10 (Monday)5,679FICO holding decreased by -17USD 9,627,893FICO holding decreased by -819311USD 9,627,893-17USD -819,311 USD 1695.35 USD 1834.13
2025-03-07 (Friday)5,696FICO holding increased by 289USD 10,447,204FICO holding increased by 319839USD 10,447,204289USD 319,839 USD 1834.13 USD 1873.01
2025-03-05 (Wednesday)5,407FICO holding increased by 85USD 10,127,365FICO holding increased by 169743USD 10,127,36585USD 169,743 USD 1873.01 USD 1871.03
2025-03-04 (Tuesday)5,322FICO holding increased by 34USD 9,957,622FICO holding increased by 96137USD 9,957,62234USD 96,137 USD 1871.03 USD 1864.88
2025-03-03 (Monday)5,288FICO holding increased by 68USD 9,861,485FICO holding increased by 14738USD 9,861,48568USD 14,738 USD 1864.88 USD 1886.35
2025-02-28 (Friday)5,220USD 9,846,747FICO holding increased by 261887USD 9,846,7470USD 261,887 USD 1886.35 USD 1836.18
2025-02-27 (Thursday)5,220FICO holding increased by 17USD 9,584,860FICO holding decreased by -144594USD 9,584,86017USD -144,594 USD 1836.18 USD 1869.97
2025-02-26 (Wednesday)5,203FICO holding increased by 136USD 9,729,454FICO holding increased by 523931USD 9,729,454136USD 523,931 USD 1869.97 USD 1816.76
2025-02-25 (Tuesday)5,067FICO holding increased by 34USD 9,205,523FICO holding increased by 487360USD 9,205,52334USD 487,360 USD 1816.76 USD 1732.2
2025-02-24 (Monday)5,033USD 8,718,163FICO holding increased by 171575USD 8,718,1630USD 171,575 USD 1732.2 USD 1698.11
2025-02-21 (Friday)5,033USD 8,546,588FICO holding decreased by -138055USD 8,546,5880USD -138,055 USD 1698.11 USD 1725.54
2025-02-20 (Thursday)5,033FICO holding increased by 51USD 8,684,643FICO holding decreased by -60062USD 8,684,64351USD -60,062 USD 1725.54 USD 1755.26
2025-02-19 (Wednesday)4,982USD 8,744,705FICO holding decreased by -194199USD 8,744,7050USD -194,199 USD 1755.26 USD 1794.24
2025-02-18 (Tuesday)4,982USD 8,938,904FICO holding decreased by -24661USD 8,938,9040USD -24,661 USD 1794.24 USD 1799.19
2025-02-17 (Monday)4,982USD 8,963,565USD 8,963,5650USD 0 USD 1799.19 USD 1799.19
2025-02-14 (Friday)4,982USD 8,963,565FICO holding decreased by -17935USD 8,963,5650USD -17,935 USD 1799.19 USD 1802.79
2025-02-13 (Thursday)4,982USD 8,981,500FICO holding increased by 176263USD 8,981,5000USD 176,263 USD 1802.79 USD 1767.41
2025-02-12 (Wednesday)4,982USD 8,805,237FICO holding decreased by -148264USD 8,805,2370USD -148,264 USD 1767.41 USD 1797.17
2025-02-11 (Tuesday)4,982USD 8,953,501FICO holding decreased by -299817USD 8,953,5010USD -299,817 USD 1797.17 USD 1857.35
2025-02-10 (Monday)4,982USD 9,253,318FICO holding decreased by -7523USD 9,253,3180USD -7,523 USD 1857.35 USD 1858.86
2025-02-07 (Friday)4,982USD 9,260,841FICO holding decreased by -141688USD 9,260,8410USD -141,688 USD 1858.86 USD 1887.3
2025-02-06 (Thursday)4,982USD 9,402,529FICO holding increased by 196789USD 9,402,5290USD 196,789 USD 1887.3 USD 1847.8
2025-02-05 (Wednesday)4,982FICO holding increased by 17USD 9,205,740FICO holding increased by 220579USD 9,205,74017USD 220,579 USD 1847.8 USD 1809.7
2025-02-04 (Tuesday)4,965FICO holding increased by 17USD 8,985,161FICO holding decreased by -59585USD 8,985,16117USD -59,585 USD 1809.7 USD 1827.96
2025-02-03 (Monday)4,948USD 9,044,746FICO holding decreased by -225629USD 9,044,7460USD -225,629 USD 1827.96 USD 1873.56
2025-01-31 (Friday)4,948FICO holding decreased by -17USD 9,270,375FICO holding increased by 3600USD 9,270,375-17USD 3,600 USD 1873.56 USD 1866.42
2025-01-30 (Thursday)4,965FICO holding increased by 17USD 9,266,775FICO holding increased by 62456USD 9,266,77517USD 62,456 USD 1866.42 USD 1860.21
2025-01-29 (Wednesday)4,948FICO holding decreased by -17USD 9,204,319FICO holding increased by 13607USD 9,204,319-17USD 13,607 USD 1860.21 USD 1851.1
2025-01-28 (Tuesday)4,965FICO holding increased by 34USD 9,190,712FICO holding increased by 104654USD 9,190,71234USD 104,654 USD 1851.1 USD 1842.64
2025-01-27 (Monday)4,931FICO holding decreased by -17USD 9,086,058FICO holding increased by 106180USD 9,086,058-17USD 106,180 USD 1842.64 USD 1814.85
2025-01-24 (Friday)4,948USD 8,979,878FICO holding decreased by -196683USD 8,979,8780USD -196,683 USD 1814.85 USD 1854.6
2025-01-23 (Thursday)4,948USD 9,176,561FICO holding decreased by -127262USD 9,176,5610USD -127,262 USD 1854.6 USD 1880.32
2025-01-22 (Wednesday)4,948USD 9,303,823FICO holding decreased by -68629USD 9,303,8230USD -68,629 USD 1880.32 USD 1894.19
2025-01-21 (Tuesday)4,948USD 9,372,452USD 9,372,452
2025-01-20 (Monday)4,948USD 9,403,872USD 9,403,872
2025-01-17 (Friday)4,948USD 9,403,872USD 9,403,872
2025-01-16 (Thursday)4,948USD 9,745,977USD 9,745,977
2025-01-15 (Wednesday)4,948USD 10,046,766USD 10,046,766
2025-01-14 (Tuesday)4,948USD 9,646,274USD 9,646,274
2025-01-13 (Monday)4,948USD 9,460,477USD 9,460,477
2025-01-10 (Friday)4,948USD 9,488,433USD 9,488,433
2025-01-09 (Thursday)4,710USD 9,252,418USD 9,252,418
2025-01-09 (Thursday)4,710USD 9,252,418USD 9,252,418
2025-01-09 (Thursday)4,710USD 9,252,418USD 9,252,418
2025-01-08 (Wednesday)4,710USD 9,252,418USD 9,252,418
2025-01-08 (Wednesday)4,710USD 9,252,418USD 9,252,418
2025-01-08 (Wednesday)4,710USD 9,252,418USD 9,252,418
2025-01-02 (Thursday)4,540USD 9,061,477USD 9,061,477
2024-12-30 (Monday)4,540USD 9,141,971USD 9,141,971
2024-12-24 (Tuesday)4,540USD 9,556,655USD 9,556,655
2024-12-23 (Monday)4,540USD 9,445,152USD 9,445,152
2024-12-20 (Friday)4,540USD 9,493,049USD 9,493,049
2024-12-19 (Thursday)4,540USD 9,283,801USD 9,283,801
2024-12-18 (Wednesday)4,540USD 9,311,994USD 9,311,994
2024-12-10 (Tuesday)4,574FICO holding decreased by -17USD 9,937,884FICO holding decreased by -286778USD 9,937,884-17USD -286,778 USD 2172.69 USD 2227.11
2024-12-09 (Monday)4,591USD 10,224,662FICO holding decreased by -664410USD 10,224,6620USD -664,410 USD 2227.11 USD 2371.83
2024-12-06 (Friday)4,591USD 10,889,072FICO holding increased by 21440USD 10,889,0720USD 21,440 USD 2371.83 USD 2367.16
2024-12-05 (Thursday)4,591USD 10,867,632FICO holding decreased by -39804USD 10,867,6320USD -39,804 USD 2367.16 USD 2375.83
2024-12-04 (Wednesday)4,591USD 10,907,436FICO holding increased by 140072USD 10,907,4360USD 140,072 USD 2375.83 USD 2345.32
2024-12-03 (Tuesday)4,591FICO holding decreased by -34USD 10,767,364FICO holding decreased by -18645USD 10,767,364-34USD -18,645 USD 2345.32 USD 2332.11
2024-12-02 (Monday)4,625USD 10,786,009FICO holding decreased by -198505USD 10,786,0090USD -198,505 USD 2332.11 USD 2375.03
2024-11-29 (Friday)4,625FICO holding decreased by -17USD 10,984,514FICO holding increased by 57246USD 10,984,514-17USD 57,246 USD 2375.03 USD 2354
2024-11-28 (Thursday)4,642USD 10,927,268USD 10,927,2680USD 0 USD 2354 USD 2354
2024-11-27 (Wednesday)4,642USD 10,927,268FICO holding decreased by -131833USD 10,927,2680USD -131,833 USD 2354 USD 2382.4
2024-11-26 (Tuesday)4,642USD 11,059,101FICO holding increased by 102960USD 11,059,1010USD 102,960 USD 2382.4 USD 2360.22
2024-11-25 (Monday)4,642FICO holding increased by 3131USD 10,956,141FICO holding increased by 7397207USD 10,956,1413,131USD 7,397,207 USD 2360.22 USD 2355.35
2024-11-22 (Friday)1,511FICO holding decreased by -18USD 3,558,934FICO holding decreased by -15608USD 3,558,934-18USD -15,608 USD 2355.35 USD 2337.83
2024-11-21 (Thursday)1,529USD 3,574,542FICO holding increased by 43164USD 3,574,5420USD 43,164 USD 2337.83 USD 2309.6
2024-11-20 (Wednesday)1,529USD 3,531,378FICO holding increased by 38485USD 3,531,3780USD 38,485 USD 2309.6 USD 2284.43
2024-11-19 (Tuesday)1,529USD 3,492,893FICO holding increased by 18531USD 3,492,8930USD 18,531 USD 2284.43 USD 2272.31
2024-11-18 (Monday)1,529USD 3,474,362FICO holding decreased by -115883USD 3,474,3620USD -115,883 USD 2272.31 USD 2348.1
2024-11-12 (Tuesday)1,529USD 3,590,245FICO holding decreased by -2905USD 3,590,2450USD -2,905 USD 2348.1 USD 2350
2024-11-11 (Monday)1,529USD 3,593,150USD 3,593,1500USD 0 USD 2350 USD 2350
2024-11-11 (Monday)1,529USD 3,593,150USD 3,593,1500USD 0 USD 2350 USD 2350
2024-11-08 (Friday)1,541USD 3,594,059FICO holding increased by 240689USD 3,594,0590USD 240,689 USD 2332.29 USD 2176.1
2024-11-07 (Thursday)1,541USD 3,353,370FICO holding increased by 131709USD 3,353,3700USD 131,709 USD 2176.1 USD 2090.63
2024-11-06 (Wednesday)1,541USD 3,221,661FICO holding increased by 124636USD 3,221,6610USD 124,636 USD 2090.63 USD 2009.75
2024-11-05 (Tuesday)1,541FICO holding decreased by -48USD 3,097,025FICO holding decreased by -66579USD 3,097,025-48USD -66,579 USD 2009.75 USD 1990.94
2024-11-04 (Monday)1,589USD 3,163,604FICO holding increased by 3226USD 3,163,6040USD 3,226 USD 1990.94 USD 1988.91
2024-11-01 (Friday)1,589USD 3,160,378FICO holding decreased by -6674USD 3,160,3780USD -6,674 USD 1988.91 USD 1993.11
2024-10-31 (Thursday)1,589USD 3,167,052FICO holding decreased by -22055USD 3,167,0520USD -22,055 USD 1993.11 USD 2006.99
2024-10-30 (Wednesday)1,589USD 3,189,107FICO holding decreased by -23629USD 3,189,1070USD -23,629 USD 2006.99 USD 2021.86
2024-10-29 (Tuesday)1,589FICO holding increased by 6USD 3,212,736FICO holding increased by 51675USD 3,212,7366USD 51,675 USD 2021.86 USD 1996.88
2024-10-28 (Monday)1,583USD 3,161,061FICO holding decreased by -4892USD 3,161,0610USD -4,892 USD 1996.88 USD 1999.97
2024-10-25 (Friday)1,583USD 3,165,953FICO holding increased by 9372USD 3,165,9530USD 9,372 USD 1999.97 USD 1994.05
2024-10-24 (Thursday)1,583FICO holding increased by 6USD 3,156,581FICO holding increased by 4694USD 3,156,5816USD 4,694 USD 1994.05 USD 1998.66
2024-10-23 (Wednesday)1,577USD 3,151,887FICO holding decreased by -45985USD 3,151,8870USD -45,985 USD 1998.66 USD 2027.82
2024-10-22 (Tuesday)1,577USD 3,197,872FICO holding increased by 52624USD 3,197,8720USD 52,624 USD 2027.82 USD 1994.45
2024-10-21 (Monday)1,577USD 3,145,248FICO holding increased by 33102USD 3,145,2480USD 33,102 USD 1994.45 USD 1973.46
2024-10-18 (Friday)1,577USD 3,112,146USD 3,112,146
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FICO by Blackrock for IE00B8FHGS14

Show aggregate share trades of FICO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY34 1,722.850* 2,015.66
2025-03-10SELL-17 1,695.350* 2,020.51 Profit of 34,349 on sale
2025-03-07BUY289 1,834.130* 2,023.38
2025-03-05BUY85 1,873.010* 2,025.73
2025-03-04BUY34 1,871.030* 2,028.18
2025-03-03BUY681,914.5001,890.050 1,892.495USD 128,690 2,030.82
2025-02-27BUY171,895.3101,827.580 1,834.353USD 31,184 2,036.47
2025-02-26BUY1361,924.3201,862.660 1,868.826USD 254,160 2,039.29
2025-02-25BUY341,822.9501,715.270 1,726.038USD 58,685 2,043.13
2025-02-20BUY511,744.5201,706.970 1,710.725USD 87,247 2,060.83
2025-02-05BUY171,890.3391,610.400 1,638.394USD 27,853 2,122.25
2025-02-04BUY171,829.6661,791.990 1,795.758USD 30,528 2,129.52
2025-01-31SELL-171,903.7921,866.050 1,869.824USD -31,787 2,143.12 Profit of 4,646 on sale
2025-01-30BUY171,884.8451,860.500 1,862.934USD 31,670 2,150.04
2025-01-29SELL-171,867.1251,839.092 1,841.895USD -31,312 2,157.47 Profit of 5,365 on sale
2025-01-28BUY341,883.6201,820.420 1,826.740USD 62,109 2,165.53
2025-01-27SELL-171,842.6401,787.570 1,793.077USD -30,482 2,174.26 Profit of 6,480 on sale
2024-12-10SELL-172,250.4502,200.890 2,205.846USD -37,499 2,203.79 Loss of -35 on sale
2024-12-03SELL-342,345.6702,302.570 2,306.880USD -78,434 2,179.92 Loss of -4,317 on sale
2024-11-29SELL-172,387.2002,361.360 2,363.944USD -40,187 2,166.56 Loss of -3,355 on sale
2024-11-25BUY3,1312,383.4302,329.940 2,335.289USD 7,311,790 2,130.91
2024-11-22SELL-182,377.7402,324.320 2,329.662USD -41,934 2,120.22 Loss of -3,770 on sale
2024-11-05SELL-482,023.1301,989.110 1,992.512USD -95,641 2,001.24 Profit of 419 on sale
2024-10-29BUY62,023.3902,000.850 2,003.104USD 12,019 2,001.97
2024-10-24BUY62,024.4301,993.100 1,996.233USD 11,977 2,006.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FICO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1235,488163,82155.6%
2025-03-1140,13445385,71146.8%
2025-03-1050,7971697,40052.2%
2025-03-0754,2042473,02674.2%
2025-03-0639,156071,96054.4%
2025-03-0538,955065,67859.3%
2025-03-0458,342682,01871.1%
2025-03-0343,559573,09859.6%
2025-02-2842,505675,50256.3%
2025-02-2730,316448,86662.0%
2025-02-2645,4711179,85056.9%
2025-02-2549,85711380,89361.6%
2025-02-2423,0331,37452,06844.2%
2025-02-2121,2242945,97946.2%
2025-02-2019,4753252,77436.9%
2025-02-1932,50125462,95151.6%
2025-02-1823,169143,67953.0%
2025-02-1415,709433,96446.3%
2025-02-1325,879150,97550.8%
2025-02-1228,963082,87134.9%
2025-02-1126,7922,04673,01136.7%
2025-02-1035,506090,05139.4%
2025-02-0745,825864,05371.5%
2025-02-0655,9390106,99152.3%
2025-02-0591,886241232,90939.5%
2025-02-0439,557983,76947.2%
2025-02-0345,9882496,64947.6%
2025-01-3127,6333357,21648.3%
2025-01-3014,9392329,80150.1%
2025-01-2919,985443,25646.2%
2025-01-2840,457073,82154.8%
2025-01-2726,476076,84534.5%
2025-01-2433,30631129,50725.7%
2025-01-2333,551528117,01028.7%
2025-01-2233,908084,41240.2%
2025-01-2129,32936103,63128.3%
2025-01-1753,5882126,69042.3%
2025-01-1623,727049,36948.1%
2025-01-1539,081061,33263.7%
2025-01-1421,0241,62334,27861.3%
2025-01-1318,64659945,95440.6%
2025-01-1022,059039,12756.4%
2025-01-0816,644531,37053.1%
2025-01-0719,60859548,11240.8%
2025-01-0626,92045863,84342.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.