Portfolio Holdings Detail for ISIN IE00B8FHGS14

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE

Holdings detail for GDDY

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy (NYSE:GDDY) Given New $240.00 Price Target at JPMorgan Chase & Co.

GoDaddy (NYSE:GDDY – Get Free Report) had its target price increased by investment analysts at JPMorgan Chase & Co. from $231.00 to $240.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 31.07% […] - 2025-05-08 08:00:56

Monday's ETF with Unusual Volume: FLRG

The Fidelity U.S. Multifactor ETF is seeing unusually high volume in afternoon trading Monday, with over 107,000 shares traded versus three month average volume of about 36,000. Shares of FLRG were off about 0.1% on the day. Components of that ETF with the highest volume on Mo - 2025-05-05 16:45:06

Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock

GoDaddy (NYSE:GDDY – Free Report) had its price target upped by Piper Sandler from $177.00 to $180.00 in a report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the technology company’s stock. GDDY has been the subject of several other reports. Morgan Stanley dropped their target price on shares of GoDaddy […] - 2025-05-05 08:46:50

GoDaddy (GDDY) Shares Cross Below 200 DMA

In trading on Friday, shares of GoDaddy Inc (Symbol: GDDY) crossed below their 200 day moving average of $176.86, changing hands as low as $171.01 per share. GoDaddy Inc shares are currently trading off about 8.2% on the day. The chart below shows the one year performance of G - 2025-05-02 15:42:21

Marshall Wace LLP Makes New $1.15 Million Investment in GoDaddy Inc. (NYSE:GDDY)

Marshall Wace LLP bought a new position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel reports. The fund bought 5,800 shares of the technology company’s stock, valued at approximately $1,145,000. A number of other hedge funds and other institutional investors have also recently modified their holdings of the stock. […] - 2025-04-30 08:44:11

GoDaddy Earnings Preview: What to Expect

GoDaddy is scheduled to report its first-quarter results next month, and analysts are anticipating a double-digit increase in its profitability. - 2025-04-22 11:52:44

Guggenheim Capital LLC Sells 13,790 Shares of GoDaddy Inc. (NYSE:GDDY)

Guggenheim Capital LLC trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 58.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,767 shares of the technology company’s stock after selling 13,790 shares during the quarter. Guggenheim Capital LLC’s holdings in GoDaddy […] - 2025-04-21 08:16:55

GoDaddy Inc. (NYSE:GDDY) Receives $212.20 Average Target Price from Analysts

GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. Seven investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-04-18 05:29:00

How Is GoDaddy's Stock Performance Compared to Other Technology Stocks?

GoDaddy has significantly outperformed other technology stocks over the past year and analysts remain bullish on the stock’s prospects. - 2025-04-03 11:36:54

Is VeriSign Stock Outperforming the Nasdaq?

VeriSign has notably outpaced the Nasdaq Composite over the past year and analysts remain bullish on the stock’s prospect. - 2025-03-26 10:40:03

Oppenheimer & Co. Inc. Takes $896,000 Position in GoDaddy Inc. (NYSE:GDDY)

Oppenheimer & Co. Inc. acquired a new stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund acquired 4,542 shares of the technology company’s stock, valued at approximately $896,000. A number of other hedge funds and other institutional investors have also recently added to or reduced their […] - 2025-03-06 12:41:52

Analysts Set GoDaddy Inc. (NYSE:GDDY) Target Price at $213.20

GoDaddy Inc. (NYSE:GDDY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, Marketbeat Ratings reports. Six analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-02-27 06:22:49

Sanctuary Advisors LLC Grows Stock Position in GoDaddy Inc. (NYSE:GDDY)

Sanctuary Advisors LLC grew its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 184.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 19,939 shares of the technology company’s stock after acquiring an additional 12,935 shares during the quarter. […] - 2025-02-21 08:54:56

GoDaddy Inc. (NYSE:GDDY) Stock Position Raised by Principal Securities Inc.

Principal Securities Inc. lifted its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 54.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 5,202 shares of the technology company’s stock after buying an additional 1,825 shares during the period. […] - 2025-02-20 09:02:56

GoDaddy Inc. (NYSE:GDDY) Shares Sold by Vontobel Holding Ltd.

Vontobel Holding Ltd. trimmed its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,009 shares of the technology company’s stock after selling 7,287 shares during the quarter. Vontobel Holding Ltd.’s holdings […] - 2025-02-19 08:50:40

New Mexico Educational Retirement Board Has $1.32 Million Stock Holdings in GoDaddy Inc. (NYSE:GDDY)

New Mexico Educational Retirement Board trimmed its position in GoDaddy Inc. (NYSE:GDDY – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,708 shares of the technology company’s stock after selling 200 shares during the quarter. […] - 2025-02-18 08:54:59

GoDaddy (NYSE:GDDY) Downgraded by StockNews.com to Hold

StockNews.com lowered shares of GoDaddy (NYSE:GDDY – Free Report) from a buy rating to a hold rating in a research report report published on Monday. Other research analysts have also recently issued research reports about the stock. JPMorgan Chase & Co. upped their target price on shares of GoDaddy from $224.00 to $231.00 and gave […] - 2025-02-18 06:44:48

Seaport Res Ptn Estimates GoDaddy’s Q1 Earnings (NYSE:GDDY)

GoDaddy Inc. (NYSE:GDDY – Free Report) – Research analysts at Seaport Res Ptn lowered their Q1 2025 earnings per share estimates for GoDaddy in a note issued to investors on Friday, February 14th. Seaport Res Ptn analyst A. Kessler now forecasts that the technology company will post earnings per share of $1.35 for the quarter, […] - 2025-02-17 11:05:58

GoDaddy Inc. (NYSE:GDDY) Shares Sold by Louisiana State Employees Retirement System

Louisiana State Employees Retirement System cut its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 3.8% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,600 shares of the technology company’s stock after selling 300 shares during the quarter. Louisiana State Employees Retirement System’s holdings in GoDaddy were worth $1,500,000 at the end […] - 2025-02-17 09:16:53

Piper Sandler Forecasts Strong Price Appreciation for GoDaddy (NYSE:GDDY) Stock

GoDaddy (NYSE:GDDY – Free Report) had its price target lifted by Piper Sandler from $176.00 to $177.00 in a report published on Friday,Benzinga reports. Piper Sandler currently has a neutral rating on the technology company’s stock. Several other analysts also recently weighed in on GDDY. Morgan Stanley lifted their target price on GoDaddy from $189.00 […] - 2025-02-17 08:42:53

GoDaddy Q4 Earnings Miss Estimates, Revenues Increase Y/Y, Shares Fall

GDDY's Q4 results show solid A&C growth and international expansion, driven by pricing strategies and a solid platform. - 2025-02-14 16:35:00

After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE

The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01

Is Wall Street Bullish or Bearish on GoDaddy Stock?

Despite GoDaddy's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-11 18:23:41

Retirement Systems of Alabama Sells 370 Shares of GoDaddy Inc. (NYSE:GDDY)

Retirement Systems of Alabama cut its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,397 shares of the technology company’s stock after selling 370 shares during the period. Retirement […] - 2025-02-10 18:50:58

AI Marketing at Super Bowl 2025: Will Pricey Ads Pay Off?

Companies are going all in on AI ads at Super Bowl 2025. OpenAI, GOOGL, GDDY, META, BKNG and CRM are spending $8M per ad. Will it be worth it? - 2025-02-07 13:31:00

GoDaddy (NYSE:GDDY) Coverage Initiated by Analysts at Wells Fargo & Company

Wells Fargo & Company assumed coverage on shares of GoDaddy (NYSE:GDDY – Free Report) in a research report report published on Monday morning, Marketbeat.com reports. The brokerage issued an equal weight rating and a $198.00 target price on the technology company’s stock. A number of other research firms have also weighed in on GDDY. Robert […] - 2025-02-04 09:58:59

Exchange Traded Concepts LLC Lowers Holdings in GoDaddy Inc. (NYSE:GDDY)

Exchange Traded Concepts LLC lowered its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 23.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,722 shares of the technology company’s stock after selling 518 shares during the period. Exchange […] - 2025-01-31 09:12:57

Wolfspeed Q2 Earnings Beat Estimates: Will 3Q25 Outlook Hurt Shares?

WOLF's second-quarter fiscal 2025 earnings beat estimates, but weak demand, factory underutilization and higher losses put pressure on its outlook. - 2025-01-30 14:30:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-05-07 (Wednesday)	155,852	USD 28,538,060	USD 28,538,060	-1,852	USD -249,228	USD 183.11	USD 182.54
2025-05-06 (Tuesday)	157,704	USD 28,787,288	USD 28,787,288	0	USD 55,196	USD 182.54	USD 182.19
2025-05-05 (Monday)	157,704	USD 28,732,092	USD 28,732,092	0	USD 933,608	USD 182.19	USD 176.27
2025-05-02 (Friday)	157,704	USD 27,798,484	USD 27,798,484	0	USD -2,537,457	USD 176.27	USD 192.36
2025-05-01 (Thursday)	157,704	USD 30,335,941	USD 30,335,941	463	USD 722,743	USD 192.36	USD 188.33
2025-04-30 (Wednesday)	157,241	USD 29,613,198	USD 29,613,198	0	USD -20,441	USD 188.33	USD 188.46
2025-04-29 (Tuesday)	157,241	USD 29,633,639	USD 29,633,639	-5,093	USD -409,514	USD 188.46	USD 185.07
2025-04-28 (Monday)	162,334	USD 30,043,153	USD 30,043,153	1,480	USD 542,529	USD 185.07	USD 183.4
2025-04-25 (Friday)	160,854	USD 29,500,624	USD 29,500,624	459	USD 562,158	USD 183.4	USD 180.42
2025-04-24 (Thursday)	160,395	USD 28,938,466	USD 28,938,466	0	USD 386,552	USD 180.42	USD 178.01
2025-04-23 (Wednesday)	160,395	USD 28,551,914	USD 28,551,914	1,437	USD 1,498,852	USD 178.01	USD 170.19
2025-04-22 (Tuesday)	158,958	USD 27,053,062	USD 27,053,062	4,140	USD 1,475,580	USD 170.19	USD 165.21
2025-04-21 (Monday)	154,818	USD 25,577,482	USD 25,577,482
2025-04-18 (Friday)	154,818	USD 26,594,636	USD 26,594,636	0	USD 0	USD 171.78	USD 171.78
2025-04-17 (Thursday)	154,818	USD 26,594,636	USD 26,594,636	0	USD -65,024	USD 171.78	USD 172.2
2025-04-16 (Wednesday)	154,818	USD 26,659,660	USD 26,659,660	0	USD -433,490	USD 172.2	USD 175
2025-04-15 (Tuesday)	154,818	USD 27,093,150	USD 27,093,150	-1,380	USD 281,763	USD 175	USD 171.65
2025-04-14 (Monday)	156,198	USD 26,811,387	USD 26,811,387	2,356	USD 350,563	USD 171.65	USD 172
2025-04-11 (Friday)	153,842	USD 26,460,824	USD 26,460,824	2,334	USD 855,972	USD 172	USD 169
2025-04-10 (Thursday)	151,508	USD 25,604,852	USD 25,604,852	0	USD -775,721	USD 169	USD 174.12
2025-04-09 (Wednesday)	151,508	USD 26,380,573	USD 26,380,573	-1,377	USD 1,596,386	USD 174.12	USD 162.11
2025-04-08 (Tuesday)	152,885	USD 24,784,187	USD 24,784,187	-1,840	USD -355,531	USD 162.11	USD 162.48
2025-04-07 (Monday)	154,725	USD 25,139,718	USD 25,139,718	-459	USD -375,635	USD 162.48	USD 164.42
2025-04-04 (Friday)	155,184	USD 25,515,353	USD 25,515,353	460	USD -2,412,329	USD 164.42	USD 180.5
2025-04-02 (Wednesday)	154,724	USD 27,927,682	USD 27,927,682	0	USD -34,039	USD 180.5	USD 180.72
2025-04-01 (Tuesday)	154,724	USD 27,961,721	USD 27,961,721	1,840	USD 421,197	USD 180.72	USD 180.14
2025-03-31 (Monday)	152,884	USD 27,540,524	USD 27,540,524	0	USD 192,634	USD 180.14	USD 178.88
2025-03-28 (Friday)	152,884	USD 27,347,890	USD 27,347,890	0	USD -596,248	USD 178.88	USD 182.78
2025-03-27 (Thursday)	152,884	USD 27,944,138	USD 27,944,138	-922	USD -217,741	USD 182.78	USD 183.1
2025-03-26 (Wednesday)	153,806	USD 28,161,879	USD 28,161,879	0	USD -167,648	USD 183.1	USD 184.19
2025-03-25 (Tuesday)	153,806	USD 28,329,527	USD 28,329,527	0	USD 106,126	USD 184.19	USD 183.5
2025-03-24 (Monday)	153,806	USD 28,223,401	USD 28,223,401	0	USD 487,565	USD 183.5	USD 180.33
2025-03-21 (Friday)	153,806	USD 27,735,836	USD 27,735,836	-461	USD -138,668	USD 180.33	USD 180.69
2025-03-20 (Thursday)	154,267	USD 27,874,504	USD 27,874,504	0	USD -115,700	USD 180.69	USD 181.44
2025-03-19 (Wednesday)	154,267	USD 27,990,204	USD 27,990,204	0	USD 492,111	USD 181.44	USD 178.25
2025-03-18 (Tuesday)	154,267	USD 27,498,093	USD 27,498,093	0	USD -288,479	USD 178.25	USD 180.12
2025-03-17 (Monday)	154,267	USD 27,786,572	USD 27,786,572	0	USD 612,440	USD 180.12	USD 176.15
2025-03-14 (Friday)	154,267	USD 27,174,132	USD 27,174,132	1,386	USD 812,861	USD 176.15	USD 172.43
2025-03-13 (Thursday)	152,881	USD 26,361,271	USD 26,361,271	462	USD -212,982	USD 172.43	USD 174.35
2025-03-12 (Wednesday)	152,419	USD 26,574,253	USD 26,574,253	924	USD 450,455	USD 174.35	USD 172.44
2025-03-11 (Tuesday)	151,495	USD 26,123,798	USD 26,123,798	924	USD 162,346	USD 172.44	USD 172.42
2025-03-10 (Monday)	150,571	USD 25,961,452	USD 25,961,452	-461	USD -511,437	USD 172.42	USD 175.28
2025-03-07 (Friday)	151,032	USD 26,472,889	USD 26,472,889	7,735	USD 1,209,628	USD 175.28	USD 176.3
2025-03-05 (Wednesday)	143,297	USD 25,263,261	USD 25,263,261	2,305	USD 389,452	USD 176.3	USD 176.42
2025-03-04 (Tuesday)	140,992	USD 24,873,809	USD 24,873,809	922	USD -15,229	USD 176.42	USD 177.69
2025-03-03 (Monday)	140,070	USD 24,889,038	USD 24,889,038	1,844	USD 77,471	USD 177.69	USD 179.5
2025-02-28 (Friday)	138,226	USD 24,811,567	USD 24,811,567	0	USD 630,311	USD 179.5	USD 174.94
2025-02-27 (Thursday)	138,226	USD 24,181,256	USD 24,181,256	461	USD -197,638	USD 174.94	USD 176.96
2025-02-26 (Wednesday)	137,765	USD 24,378,894	USD 24,378,894	3,680	USD 692,779	USD 176.96	USD 176.65
2025-02-25 (Tuesday)	134,085	USD 23,686,115	USD 23,686,115	920	USD 506,083	USD 176.65	USD 174.07
2025-02-24 (Monday)	133,165	USD 23,180,032	USD 23,180,032	0	USD 39,950	USD 174.07	USD 173.77
2025-02-21 (Friday)	133,165	USD 23,140,082	USD 23,140,082	0	USD -372,862	USD 173.77	USD 176.57
2025-02-20 (Thursday)	133,165	USD 23,512,944	USD 23,512,944	1,380	USD 246,302	USD 176.57	USD 176.55
2025-02-19 (Wednesday)	131,785	USD 23,266,642	USD 23,266,642	0	USD -596,986	USD 176.55	USD 181.08
2025-02-18 (Tuesday)	131,785	USD 23,863,628	USD 23,863,628	0	USD -146,281	USD 181.08	USD 182.19
2025-02-17 (Monday)	131,785	USD 24,009,909	USD 24,009,909	0	USD 0	USD 182.19	USD 182.19
2025-02-14 (Friday)	131,785	USD 24,009,909	USD 24,009,909	0	USD -3,999,675	USD 182.19	USD 212.54
2025-02-13 (Thursday)	131,785	USD 28,009,584	USD 28,009,584	0	USD 660,243	USD 212.54	USD 207.53
2025-02-12 (Wednesday)	131,785	USD 27,349,341	USD 27,349,341	0	USD 167,367	USD 207.53	USD 206.26
2025-02-11 (Tuesday)	131,785	USD 27,181,974	USD 27,181,974	0	USD -699,778	USD 206.26	USD 211.57
2025-02-10 (Monday)	131,785	USD 27,881,752	USD 27,881,752	0	USD 22,403	USD 211.57	USD 211.4
2025-02-07 (Friday)	131,785	USD 27,859,349	USD 27,859,349	0	USD 56,668	USD 211.4	USD 210.97
2025-02-06 (Thursday)	131,785	USD 27,802,681	USD 27,802,681	0	USD 144,963	USD 210.97	USD 209.87
2025-02-05 (Wednesday)	131,785	USD 27,657,718	USD 27,657,718	460	USD 22,998	USD 209.87	USD 210.43
2025-02-04 (Tuesday)	131,325	USD 27,634,720	USD 27,634,720	460	USD -204,191	USD 210.43	USD 212.73
2025-02-03 (Monday)	130,865	USD 27,838,911	USD 27,838,911	0	USD 10,469	USD 212.73	USD 212.65
2025-01-31 (Friday)	130,865	USD 27,828,442	USD 27,828,442	-460	USD -213,385	USD 212.65	USD 213.53
2025-01-30 (Thursday)	131,325	USD 28,041,827	USD 28,041,827	460	USD 48,495	USD 213.53	USD 213.91
2025-01-29 (Wednesday)	130,865	USD 27,993,332	USD 27,993,332	-460	USD -156,182	USD 213.91	USD 214.35
2025-01-28 (Tuesday)	131,325	USD 28,149,514	USD 28,149,514	920	USD 1,425,617	USD 214.35	USD 204.93
2025-01-27 (Monday)	130,405	USD 26,723,897	USD 26,723,897	-460	USD -404,418	USD 204.93	USD 207.3
2025-01-24 (Friday)	130,865	USD 27,128,315	USD 27,128,315	0	USD 14,396	USD 207.3	USD 207.19
2025-01-23 (Thursday)	130,865	USD 27,113,919	USD 27,113,919	0	USD 378,199	USD 207.19	USD 204.3
2025-01-22 (Wednesday)	130,865	USD 26,735,720	USD 26,735,720	0	USD -168,815	USD 204.3	USD 205.59
2025-01-21 (Tuesday)	130,865	USD 26,904,535	USD 26,904,535
2025-01-20 (Monday)	130,865	USD 26,292,087	USD 26,292,087
2025-01-17 (Friday)	130,865	USD 26,292,087	USD 26,292,087
2025-01-16 (Thursday)	129,541	USD 26,018,310	USD 26,018,310
2025-01-15 (Wednesday)	129,541	USD 25,800,681	USD 25,800,681
2025-01-14 (Tuesday)	129,541	USD 25,581,757	USD 25,581,757
2025-01-13 (Monday)	129,541	USD 25,064,888	USD 25,064,888
2025-01-10 (Friday)	129,541	USD 24,983,277	USD 24,983,277
2025-01-09 (Thursday)	123,157	USD 24,279,171	USD 24,279,171
2025-01-09 (Thursday)	123,157	USD 24,279,171	USD 24,279,171
2025-01-09 (Thursday)	123,157	USD 24,279,171	USD 24,279,171
2025-01-08 (Wednesday)	123,157	USD 24,279,171	USD 24,279,171
2025-01-08 (Wednesday)	123,157	USD 24,279,171	USD 24,279,171
2025-01-08 (Wednesday)	123,157	USD 24,279,171	USD 24,279,171
2025-01-02 (Thursday)	118,579	USD 23,586,549	USD 23,586,549
2024-12-30 (Monday)	118,579	USD 23,650,582	USD 23,650,582
2024-12-24 (Tuesday)	118,579	USD 24,515,022	USD 24,515,022
2024-12-23 (Monday)	118,579	USD 24,289,722	USD 24,289,722
2024-12-20 (Friday)	118,579	USD 24,357,312	USD 24,357,312
2024-12-19 (Thursday)	118,579	USD 24,064,422	USD 24,064,422
2024-12-18 (Wednesday)	118,579	USD 23,731,215	USD 23,731,215
2024-12-10 (Tuesday)	119,493	USD 24,478,141	USD 24,478,141	-457	USD 81,510	USD 204.85	USD 203.39
2024-12-09 (Monday)	119,950	USD 24,396,631	USD 24,396,631	0	USD -380,241	USD 203.39	USD 206.56
2024-12-06 (Friday)	119,950	USD 24,776,872	USD 24,776,872	0	USD -237,501	USD 206.56	USD 208.54
2024-12-05 (Thursday)	119,950	USD 25,014,373	USD 25,014,373	0	USD 46,780	USD 208.54	USD 208.15
2024-12-04 (Wednesday)	119,950	USD 24,967,593	USD 24,967,593	0	USD 1,174,311	USD 208.15	USD 198.36
2024-12-03 (Tuesday)	119,950	USD 23,793,282	USD 23,793,282	-914	USD -91,862	USD 198.36	USD 197.62
2024-12-02 (Monday)	120,864	USD 23,885,144	USD 23,885,144	0	USD 6,044	USD 197.62	USD 197.57
2024-11-29 (Friday)	120,864	USD 23,879,100	USD 23,879,100	-456	USD -124,062	USD 197.57	USD 197.85
2024-11-28 (Thursday)	121,320	USD 24,003,162	USD 24,003,162	0	USD 0	USD 197.85	USD 197.85
2024-11-27 (Wednesday)	121,320	USD 24,003,162	USD 24,003,162	0	USD -228,082	USD 197.85	USD 199.73
2024-11-26 (Tuesday)	121,320	USD 24,231,244	USD 24,231,244	0	USD 279,036	USD 199.73	USD 197.43
2024-11-25 (Monday)	121,320	USD 23,952,208	USD 23,952,208	-1,345	USD -133,065	USD 197.43	USD 196.35
2024-11-22 (Friday)	122,665	USD 24,085,273	USD 24,085,273	-1,383	USD 142,769	USD 196.35	USD 193.01
2024-11-21 (Thursday)	124,048	USD 23,942,504	USD 23,942,504	0	USD 358,498	USD 193.01	USD 190.12
2024-11-20 (Wednesday)	124,048	USD 23,584,006	USD 23,584,006	0	USD 337,411	USD 190.12	USD 187.4
2024-11-19 (Tuesday)	124,048	USD 23,246,595	USD 23,246,595	0	USD 295,234	USD 187.4	USD 185.02
2024-11-18 (Monday)	124,048	USD 22,951,361	USD 22,951,361	0	USD -274,146	USD 185.02	USD 187.23
2024-11-12 (Tuesday)	124,048	USD 23,225,507	USD 23,225,507	0	USD 508,597	USD 187.23	USD 183.13
2024-11-11 (Monday)	124,048	USD 22,716,910	USD 22,716,910	0	USD 0	USD 183.13	USD 183.13
2024-11-11 (Monday)	124,048	USD 22,716,910	USD 22,716,910	0	USD 0	USD 183.13	USD 183.13
2024-11-08 (Friday)	124,970	USD 22,224,665	USD 22,224,665	0	USD 66,234	USD 177.84	USD 177.31
2024-11-07 (Thursday)	124,970	USD 22,158,431	USD 22,158,431	0	USD 187,455	USD 177.31	USD 175.81
2024-11-06 (Wednesday)	124,970	USD 21,970,976	USD 21,970,976	0	USD 1,022,255	USD 175.81	USD 167.63
2024-11-05 (Tuesday)	124,970	USD 20,948,721	USD 20,948,721	-3,696	USD -346,789	USD 167.63	USD 165.51
2024-11-04 (Monday)	128,666	USD 21,295,510	USD 21,295,510	0	USD 276,632	USD 165.51	USD 163.36
2024-11-01 (Friday)	128,666	USD 21,018,878	USD 21,018,878	0	USD -442,611	USD 163.36	USD 166.8
2024-10-31 (Thursday)	128,666	USD 21,461,489	USD 21,461,489	0	USD 669,063	USD 166.8	USD 161.6
2024-10-30 (Wednesday)	128,666	USD 20,792,426	USD 20,792,426	0	USD 32,167	USD 161.6	USD 161.35
2024-10-29 (Tuesday)	128,666	USD 20,760,259	USD 20,760,259	461	USD 260,279	USD 161.35	USD 159.9
2024-10-28 (Monday)	128,205	USD 20,499,980	USD 20,499,980	0	USD -80,769	USD 159.9	USD 160.53
2024-10-25 (Friday)	128,205	USD 20,580,749	USD 20,580,749	0	USD -117,948	USD 160.53	USD 161.45
2024-10-24 (Thursday)	128,205	USD 20,698,697	USD 20,698,697	461	USD 18,221	USD 161.45	USD 161.89
2024-10-23 (Wednesday)	127,744	USD 20,680,476	USD 20,680,476	0	USD -224,830	USD 161.89	USD 163.65
2024-10-22 (Tuesday)	127,744	USD 20,905,306	USD 20,905,306	0	USD -30,658	USD 163.65	USD 163.89
2024-10-21 (Monday)	127,744	USD 20,935,964	USD 20,935,964	0	USD -103,473	USD 163.89	USD 164.7
2024-10-18 (Friday)	127,744	USD 21,039,437	USD 21,039,437

Share Trades of GDDY by Blackrock for IE00B8FHGS14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-07	SELL	-1,852			183.110*		184.50 Profit of 341,685 on sale
2025-05-01	BUY	463	193.550	189.000	189.455	USD 87,718	184.54
2025-04-29	SELL	-5,093	188.670	185.085	185.444	USD -944,464	184.46 Loss of -4,991 on sale
2025-04-28	BUY	1,480	185.320	182.275	182.579	USD 270,218	184.46
2025-04-25	BUY	459	183.910	179.549	179.985	USD 82,613	184.47
2025-04-23	BUY	1,437	179.380	174.505	174.993	USD 251,464	184.58
2025-04-22	BUY	4,140	170.730	166.880	167.265	USD 692,477	184.73
2025-04-15	SELL	-1,380	175.800	170.528	171.056	USD -236,057	185.26 Profit of 19,600 on sale
2025-04-14	BUY	2,356	175.460	171.100	171.536	USD 404,139	185.41
2025-04-11	BUY	2,334	172.830	167.878	168.373	USD 392,983	185.56
2025-04-09	SELL	-1,377	175.435	160.040	161.579	USD -222,495	185.88 Profit of 33,465 on sale
2025-04-08	SELL	-1,840	168.700	159.690	160.591	USD -295,487	186.16 Profit of 47,044 on sale
2025-04-07	SELL	-459	169.090	155.500	156.859	USD -71,998	186.44 Profit of 13,576 on sale
2025-04-04	BUY	460	174.050	163.805	164.829	USD 75,822	186.70
2025-04-01	BUY	1,840			180.720*		186.85
2025-03-27	SELL	-922			182.780*		187.08 Profit of 172,492 on sale
2025-03-21	SELL	-461			180.330*		187.31 Profit of 86,352 on sale
2025-03-14	BUY	1,386			176.150*		187.88
2025-03-13	BUY	462			172.430*		188.11
2025-03-12	BUY	924			174.350*		188.31
2025-03-11	BUY	924			172.440*		188.55
2025-03-10	SELL	-461			172.420*		188.79 Profit of 87,033 on sale
2025-03-07	BUY	7,735			175.280*		189.00
2025-03-05	BUY	2,305			176.300*		189.20
2025-03-04	BUY	922			176.420*		189.40
2025-03-03	BUY	1,844	180.980	177.940	178.244	USD 328,682	189.59
2025-02-27	BUY	461	178.450	173.730	174.202	USD 80,307	190.00
2025-02-26	BUY	3,680	179.910	176.290	176.652	USD 650,079	190.22
2025-02-25	BUY	920	177.200	170.290	170.981	USD 157,303	190.46
2025-02-20	BUY	1,380	178.260	174.160	174.570	USD 240,907	191.31
2025-02-05	BUY	460	212.495	209.010	209.358	USD 96,305	189.32
2025-02-04	BUY	460	214.370	208.562	209.143	USD 96,206	188.83
2025-01-31	SELL	-460	215.800	211.765	212.168	USD -97,597	187.66 Loss of -11,272 on sale
2025-01-30	BUY	460	215.990	212.260	212.633	USD 97,811	187.02
2025-01-29	SELL	-460	214.910	212.040	212.327	USD -97,670	186.33 Loss of -11,960 on sale
2025-01-28	BUY	920	215.350	205.980	206.917	USD 190,364	185.59
2025-01-27	SELL	-460	207.395	202.010	202.548	USD -93,172	185.07 Loss of -8,042 on sale
2024-12-10	SELL	-457	206.240	201.735	202.186	USD -92,399	182.54 Loss of -8,978 on sale
2024-12-03	SELL	-914	198.730	194.830	195.220	USD -178,431	178.53 Loss of -15,255 on sale
2024-11-29	SELL	-456	199.990	197.050	197.344	USD -89,989	177.06 Loss of -9,248 on sale
2024-11-25	SELL	-1,345	200.160	196.620	196.974	USD -264,930	173.22 Loss of -31,953 on sale
2024-11-22	SELL	-1,383	196.710	191.590	192.102	USD -265,677	172.12 Loss of -27,641 on sale
2024-11-05	SELL	-3,696	168.050	165.250	165.530	USD -611,799	162.72 Loss of -10,382 on sale
2024-10-29	BUY	461	161.500	159.710	159.889	USD 73,709	161.89
2024-10-24	BUY	461	163.570	161.280	161.509	USD 74,456	163.14

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer