Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for GEN

Stock Name	Genuit Group plc
Ticker	GEN(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BKRC5K31
LEI	2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages: Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17
Sum Up The Pieces: IVE Could Be Worth $225: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Genuit Group (LON:GEN) Price Target Raised to GBX 508: Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51
Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why: Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56
Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank: Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04
Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada: Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03
Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y: GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Gen Digital to Report Q1 Earnings: What's in Store for the Stock?: GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00
Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages: Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH: Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN): Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN): New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley: B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) GEN holdings

Date	Number of GEN Shares Held	Base Market Value of GEN Shares	Local Market Value of GEN Shares	Change in GEN Shares Held	Change in GEN Base Value	Current Price per GEN Share Held	Previous Price per GEN Share Held
2026-01-14 (Wednesday)	198,343	USD 5,204,520	USD 5,204,520
2026-01-13 (Tuesday)	198,343	USD 5,212,454	USD 5,212,454	-899	USD -121,254	USD 26.28	USD 26.77
2026-01-12 (Monday)	199,242	USD 5,333,708	USD 5,333,708	-902	USD -62,174	USD 26.77	USD 26.96
2026-01-09 (Friday)	200,144	USD 5,395,882	USD 5,395,882	0	USD 84,060	USD 26.96	USD 26.54
2026-01-08 (Thursday)	200,144	USD 5,311,822	USD 5,311,822	0	USD 86,062	USD 26.54	USD 26.11
2026-01-07 (Wednesday)	200,144	USD 5,225,760	USD 5,225,760	0	USD -20,014	USD 26.11	USD 26.21
2026-01-06 (Tuesday)	200,144	USD 5,245,774	USD 5,245,774	-1,806	USD -33,199	USD 26.21	USD 26.14
2026-01-05 (Monday)	201,950	USD 5,278,973	USD 5,278,973	-900	USD -9,327	USD 26.14	USD 26.07
2026-01-02 (Friday)	202,850	USD 5,288,300	USD 5,288,300	0	USD -227,192	USD 26.07	USD 27.19
2025-12-31 (Wednesday)	202,850	USD 5,515,492	USD 5,515,492	0	USD -54,769	USD 27.19	USD 27.46
2025-12-30 (Tuesday)	202,850	USD 5,570,261	USD 5,570,261	0	USD -24,342	USD 27.46	USD 27.58
2025-12-29 (Monday)	202,850	USD 5,594,603	USD 5,594,603	0	USD -38,542	USD 27.58	USD 27.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE00B8FHGS14

Show aggregate share trades of GEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 SELL -899 26.980 26.215 26.291 GBX -23,636 27.86 Profit of 1,411 on sale
2026-01-12 SELL -902 26.850 26.500 26.535 GBX -23,935 27.87 Profit of 1,200 on sale
2026-01-06 SELL -1,806 26.396 25.892 25.943 GBX -46,853 27.89 Profit of 3,514 on sale
2026-01-05 SELL -900 26.445 25.790 25.856 GBX -23,270 27.90 Profit of 1,837 on sale
2025-12-19 SELL -1,802 27.760 27.400 27.436 GBX -49,440 27.92 Profit of 865 on sale
2025-12-08 BUY 1,814 27.150 26.780 26.817 GBX 48,646 27.93
2025-11-25 BUY 7,184 26.820 26.173 26.237 GBX 188,488 27.99
2025-11-20 BUY 951 26.390 25.875 25.926 GBX 24,656 28.01
2025-11-17 BUY 903 26.820 26.120 26.190 GBX 23,650 28.04
2025-11-14 SELL -1,806 26.825 26.470 26.506 GBX -47,869 28.05 Profit of 2,786 on sale
2025-11-04 SELL -1,910 26.250 25.810 25.854 GBX -49,381 28.12 Profit of 4,329 on sale
2025-10-31 BUY 902 26.435 25.790 25.855 GBX 23,321 28.14
2025-10-28 SELL -1,806 26.925 26.660 26.686 GBX -48,196 28.17 Profit of 2,677 on sale
2025-10-21 SELL -1,800 27.430 26.560 26.647 GBX -47,965 28.20 Profit of 2,788 on sale
2025-10-14 SELL -900 27.000 26.380 26.442 GBX -23,798 28.24 Profit of 1,615 on sale
2025-10-02 SELL -3,630 28.230 27.820 27.861 GBX -101,135 28.24 Profit of 1,375 on sale
2025-09-25 SELL -900 28.940 28.420 28.472 GBX -25,625 28.23 Loss of -216 on sale
2025-09-24 SELL -3,912 29.210 28.860 28.895 GBX -113,037 28.23 Loss of -2,614 on sale
2025-07-23 SELL -2,742 30.820 30.375 30.419 GBX -83,410 28.06 Loss of -6,470 on sale
2025-07-22 SELL -3,580 30.610 30.270 30.304 GBX -108,488 28.04 Loss of -8,090 on sale
2025-07-21 SELL -1,792 30.560 30.120 30.164 GBX -54,054 28.03 Loss of -3,825 on sale
2025-07-15 SELL -3,572 30.140 29.740 29.780 GBX -106,374 27.98 Loss of -6,445 on sale
2025-07-11 SELL -1,786 29.560 28.650 28.741 GBX -51,331 27.96 Loss of -1,397 on sale
2025-07-02 BUY 891 29.820 29.380 29.424 GBX 26,217 27.85
2025-06-30 SELL -2,688 29.500 29.070 29.113 GBX -78,256 27.84 Loss of -3,413 on sale
2025-06-27 SELL -2,970 29.560 28.950 29.011 GBX -86,163 27.83 Loss of -3,499 on sale
2025-06-26 BUY 897 29.560 29.140 29.182 GBX 26,176 27.82
2025-06-25 SELL -897 29.530 29.020 29.071 GBX -26,077 27.81 Loss of -1,129 on sale
2025-06-16 SELL -9,160 30.290 29.750 29.804 GBX -273,005 27.75 Loss of -18,845 on sale
2025-06-13 SELL -899 30.210 29.630 29.688 GBX -26,690 27.73 Loss of -1,759 on sale
2025-06-12 SELL -1,798 30.440 29.430 29.531 GBX -53,097 27.71 Loss of -3,270 on sale
2025-06-11 SELL -4,495 29.700 29.260 29.304 GBX -131,721 27.70 Loss of -7,215 on sale
2025-06-09 SELL -896 29.520 29.210 29.241 GBX -26,200 27.67 Loss of -1,406 on sale
2025-05-30 SELL -890 28.480* 27.61 Profit of 24,576 on sale
2025-05-28 SELL -887 28.305 27.990 28.021 GBX -24,855 27.61 Loss of -368 on sale
2025-05-21 SELL -884 28.300 27.580 27.652 GBX -24,444 27.60 Loss of -45 on sale
2025-05-14 SELL -11,622 28.600* 27.55 Profit of 320,225 on sale
2025-05-09 BUY 4,573 28.910* 27.51
2025-05-07 SELL -3,532 27.840* 27.50 Profit of 97,134 on sale
2025-05-01 BUY 883 26.050 25.570 25.618 GBX 22,621 27.57
2025-04-29 SELL -9,614 25.765 25.340 25.383 GBX -244,027 27.61 Profit of 21,372 on sale
2025-04-28 SELL -886 25.750 25.230 25.282 GBX -22,400 27.63 Profit of 2,077 on sale
2025-04-25 BUY 883 25.320 25.000 25.032 GBX 22,103 27.65
2025-04-23 BUY 2,946 25.170 24.455 24.526 GBX 72,255 27.71
2025-04-22 BUY 8,019 24.315 23.750 23.807 GBX 190,904 27.75
2025-04-15 SELL -2,667 24.960 24.570 24.609 GBX -65,632 27.89 Profit of 8,748 on sale
2025-04-14 BUY 4,760 24.950 24.270 24.338 GBX 115,849 27.93
2025-04-11 BUY 4,486 24.490 23.740 23.815 GBX 106,834 27.96
2025-04-09 SELL -2,649 25.590 23.203 23.442 GBX -62,097 28.04 Profit of 12,172 on sale
2025-04-08 SELL -3,532 24.730 22.965 23.142 GBX -81,736 28.09 Profit of 17,476 on sale
2025-04-07 SELL -883 24.630 22.740 22.929 GBX -20,246 28.14 Profit of 4,602 on sale
2025-04-04 BUY 889 25.250 23.710 23.864 GBX 21,215 28.19
2025-04-01 BUY 3,548 26.740* 28.22
2025-03-27 SELL -1,780 27.350* 28.28 Profit of 50,338 on sale
2025-03-21 SELL -890 27.180* 28.32 Profit of 25,206 on sale
2025-03-14 BUY 2,688 27.030* 28.37
2025-03-13 BUY 896 26.330* 28.40
2025-03-12 BUY 1,786 26.700* 28.43
2025-03-11 BUY 1,786 27.050* 28.45
2025-03-10 SELL -893 27.690* 28.46 Profit of 25,413 on sale
2025-03-07 BUY 15,232 28.210* 28.46
2025-03-05 BUY 4,445 27.550* 28.48
2025-03-04 BUY 1,778 27.260* 28.50
2025-03-03 BUY 3,556 28.170 27.460 27.531 GBX 97,900 28.51
2025-02-28 BUY 10,779 27.500 26.920 26.978 GBX 290,796 28.53
2025-02-27 BUY 853 27.690 27.250 27.294 GBX 23,282 28.55
2025-02-26 BUY 6,776 27.780 27.200 27.258 GBX 184,700 28.57
2025-02-25 BUY 1,694 27.720 27.100 27.162 GBX 46,012 28.58
2025-02-20 BUY 2,541 27.460 26.880 26.938 GBX 68,449 28.66
2025-02-05 BUY 844 27.538 26.920 26.982 GBX 22,773 28.89
2025-02-04 BUY 844 27.320 26.505 26.586 GBX 22,439 28.94
2025-01-31 SELL -843 27.380 25.690 25.859 GBX -21,799 29.03 Profit of 2,677 on sale
2025-01-30 BUY 843 28.355 27.640 27.711 GBX 23,361 29.06
2025-01-29 SELL -843 27.890 27.340 27.395 GBX -23,094 29.10 Profit of 1,437 on sale
2025-01-28 BUY 1,686 28.070 27.490 27.548 GBX 46,446 29.13
2025-01-27 SELL -843 27.655 27.230 27.272 GBX -22,991 29.18 Profit of 1,606 on sale
2025-01-22 SELL -9,797 27.520 26.961 27.017 GBX -264,684 29.33 Profit of 22,651 on sale
2024-12-10 SELL -859 31.220 29.255 29.451 GBX -25,299 29.31 Loss of -118 on sale
2024-12-03 SELL -1,722 31.040 30.740 30.770 GBX -52,986 29.00 Loss of -3,052 on sale
2024-11-29 SELL -858 31.200 30.820 30.858 GBX -26,476 28.85 Loss of -1,721 on sale
2024-11-25 SELL -124,913 30.790 30.370 30.412 GBX -3,798,854 28.50 Loss of -239,061 on sale
2024-11-22 SELL -3,981 30.310 29.890 29.932 GBX -119,159 28.42 Loss of -6,029 on sale
2024-11-05 SELL -10,600 28.640 28.130 28.181 GBX -298,719 27.40 Loss of -8,307 on sale
2024-10-29 BUY 1,323 27.260 26.960 26.990 GBX 35,708 26.95
2024-10-24 BUY 1,323 27.580 26.900 26.968 GBX 35,679 26.90
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	SELL	-899	26.980	26.215	26.291	GBX -23,636	27.86 Profit of 1,411 on sale
2026-01-12	SELL	-902	26.850	26.500	26.535	GBX -23,935	27.87 Profit of 1,200 on sale
2026-01-06	SELL	-1,806	26.396	25.892	25.943	GBX -46,853	27.89 Profit of 3,514 on sale
2026-01-05	SELL	-900	26.445	25.790	25.856	GBX -23,270	27.90 Profit of 1,837 on sale
2025-12-19	SELL	-1,802	27.760	27.400	27.436	GBX -49,440	27.92 Profit of 865 on sale
2025-12-08	BUY	1,814	27.150	26.780	26.817	GBX 48,646	27.93
2025-11-25	BUY	7,184	26.820	26.173	26.237	GBX 188,488	27.99
2025-11-20	BUY	951	26.390	25.875	25.926	GBX 24,656	28.01
2025-11-17	BUY	903	26.820	26.120	26.190	GBX 23,650	28.04
2025-11-14	SELL	-1,806	26.825	26.470	26.506	GBX -47,869	28.05 Profit of 2,786 on sale
2025-11-04	SELL	-1,910	26.250	25.810	25.854	GBX -49,381	28.12 Profit of 4,329 on sale
2025-10-31	BUY	902	26.435	25.790	25.855	GBX 23,321	28.14
2025-10-28	SELL	-1,806	26.925	26.660	26.686	GBX -48,196	28.17 Profit of 2,677 on sale
2025-10-21	SELL	-1,800	27.430	26.560	26.647	GBX -47,965	28.20 Profit of 2,788 on sale
2025-10-14	SELL	-900	27.000	26.380	26.442	GBX -23,798	28.24 Profit of 1,615 on sale
2025-10-02	SELL	-3,630	28.230	27.820	27.861	GBX -101,135	28.24 Profit of 1,375 on sale
2025-09-25	SELL	-900	28.940	28.420	28.472	GBX -25,625	28.23 Loss of -216 on sale
2025-09-24	SELL	-3,912	29.210	28.860	28.895	GBX -113,037	28.23 Loss of -2,614 on sale
2025-07-23	SELL	-2,742	30.820	30.375	30.419	GBX -83,410	28.06 Loss of -6,470 on sale
2025-07-22	SELL	-3,580	30.610	30.270	30.304	GBX -108,488	28.04 Loss of -8,090 on sale
2025-07-21	SELL	-1,792	30.560	30.120	30.164	GBX -54,054	28.03 Loss of -3,825 on sale
2025-07-15	SELL	-3,572	30.140	29.740	29.780	GBX -106,374	27.98 Loss of -6,445 on sale
2025-07-11	SELL	-1,786	29.560	28.650	28.741	GBX -51,331	27.96 Loss of -1,397 on sale
2025-07-02	BUY	891	29.820	29.380	29.424	GBX 26,217	27.85
2025-06-30	SELL	-2,688	29.500	29.070	29.113	GBX -78,256	27.84 Loss of -3,413 on sale
2025-06-27	SELL	-2,970	29.560	28.950	29.011	GBX -86,163	27.83 Loss of -3,499 on sale
2025-06-26	BUY	897	29.560	29.140	29.182	GBX 26,176	27.82
2025-06-25	SELL	-897	29.530	29.020	29.071	GBX -26,077	27.81 Loss of -1,129 on sale
2025-06-16	SELL	-9,160	30.290	29.750	29.804	GBX -273,005	27.75 Loss of -18,845 on sale
2025-06-13	SELL	-899	30.210	29.630	29.688	GBX -26,690	27.73 Loss of -1,759 on sale
2025-06-12	SELL	-1,798	30.440	29.430	29.531	GBX -53,097	27.71 Loss of -3,270 on sale
2025-06-11	SELL	-4,495	29.700	29.260	29.304	GBX -131,721	27.70 Loss of -7,215 on sale
2025-06-09	SELL	-896	29.520	29.210	29.241	GBX -26,200	27.67 Loss of -1,406 on sale
2025-05-30	SELL	-890			28.480*		27.61 Profit of 24,576 on sale
2025-05-28	SELL	-887	28.305	27.990	28.021	GBX -24,855	27.61 Loss of -368 on sale
2025-05-21	SELL	-884	28.300	27.580	27.652	GBX -24,444	27.60 Loss of -45 on sale
2025-05-14	SELL	-11,622			28.600*		27.55 Profit of 320,225 on sale
2025-05-09	BUY	4,573			28.910*		27.51
2025-05-07	SELL	-3,532			27.840*		27.50 Profit of 97,134 on sale
2025-05-01	BUY	883	26.050	25.570	25.618	GBX 22,621	27.57
2025-04-29	SELL	-9,614	25.765	25.340	25.383	GBX -244,027	27.61 Profit of 21,372 on sale
2025-04-28	SELL	-886	25.750	25.230	25.282	GBX -22,400	27.63 Profit of 2,077 on sale
2025-04-25	BUY	883	25.320	25.000	25.032	GBX 22,103	27.65
2025-04-23	BUY	2,946	25.170	24.455	24.526	GBX 72,255	27.71
2025-04-22	BUY	8,019	24.315	23.750	23.807	GBX 190,904	27.75
2025-04-15	SELL	-2,667	24.960	24.570	24.609	GBX -65,632	27.89 Profit of 8,748 on sale
2025-04-14	BUY	4,760	24.950	24.270	24.338	GBX 115,849	27.93
2025-04-11	BUY	4,486	24.490	23.740	23.815	GBX 106,834	27.96
2025-04-09	SELL	-2,649	25.590	23.203	23.442	GBX -62,097	28.04 Profit of 12,172 on sale
2025-04-08	SELL	-3,532	24.730	22.965	23.142	GBX -81,736	28.09 Profit of 17,476 on sale
2025-04-07	SELL	-883	24.630	22.740	22.929	GBX -20,246	28.14 Profit of 4,602 on sale
2025-04-04	BUY	889	25.250	23.710	23.864	GBX 21,215	28.19
2025-04-01	BUY	3,548			26.740*		28.22
2025-03-27	SELL	-1,780			27.350*		28.28 Profit of 50,338 on sale
2025-03-21	SELL	-890			27.180*		28.32 Profit of 25,206 on sale
2025-03-14	BUY	2,688			27.030*		28.37
2025-03-13	BUY	896			26.330*		28.40
2025-03-12	BUY	1,786			26.700*		28.43
2025-03-11	BUY	1,786			27.050*		28.45
2025-03-10	SELL	-893			27.690*		28.46 Profit of 25,413 on sale
2025-03-07	BUY	15,232			28.210*		28.46
2025-03-05	BUY	4,445			27.550*		28.48
2025-03-04	BUY	1,778			27.260*		28.50
2025-03-03	BUY	3,556	28.170	27.460	27.531	GBX 97,900	28.51
2025-02-28	BUY	10,779	27.500	26.920	26.978	GBX 290,796	28.53
2025-02-27	BUY	853	27.690	27.250	27.294	GBX 23,282	28.55
2025-02-26	BUY	6,776	27.780	27.200	27.258	GBX 184,700	28.57
2025-02-25	BUY	1,694	27.720	27.100	27.162	GBX 46,012	28.58
2025-02-20	BUY	2,541	27.460	26.880	26.938	GBX 68,449	28.66
2025-02-05	BUY	844	27.538	26.920	26.982	GBX 22,773	28.89
2025-02-04	BUY	844	27.320	26.505	26.586	GBX 22,439	28.94
2025-01-31	SELL	-843	27.380	25.690	25.859	GBX -21,799	29.03 Profit of 2,677 on sale
2025-01-30	BUY	843	28.355	27.640	27.711	GBX 23,361	29.06
2025-01-29	SELL	-843	27.890	27.340	27.395	GBX -23,094	29.10 Profit of 1,437 on sale
2025-01-28	BUY	1,686	28.070	27.490	27.548	GBX 46,446	29.13
2025-01-27	SELL	-843	27.655	27.230	27.272	GBX -22,991	29.18 Profit of 1,606 on sale
2025-01-22	SELL	-9,797	27.520	26.961	27.017	GBX -264,684	29.33 Profit of 22,651 on sale
2024-12-10	SELL	-859	31.220	29.255	29.451	GBX -25,299	29.31 Loss of -118 on sale
2024-12-03	SELL	-1,722	31.040	30.740	30.770	GBX -52,986	29.00 Loss of -3,052 on sale
2024-11-29	SELL	-858	31.200	30.820	30.858	GBX -26,476	28.85 Loss of -1,721 on sale
2024-11-25	SELL	-124,913	30.790	30.370	30.412	GBX -3,798,854	28.50 Loss of -239,061 on sale
2024-11-22	SELL	-3,981	30.310	29.890	29.932	GBX -119,159	28.42 Loss of -6,029 on sale
2024-11-05	SELL	-10,600	28.640	28.130	28.181	GBX -298,719	27.40 Loss of -8,307 on sale
2024-10-29	BUY	1,323	27.260	26.960	26.990	GBX 35,708	26.95
2024-10-24	BUY	1,323	27.580	26.900	26.968	GBX 35,679	26.90

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE