Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?: Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount: My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast: Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD): XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around: Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX: In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-05-07 (Wednesday)	228,950	USD 22,643,155	USD 22,643,155	-2,724	USD -33,096	USD 98.9	USD 97.88
2025-05-06 (Tuesday)	231,674	USD 22,676,251	USD 22,676,251	0	USD -1,142,153	USD 97.88	USD 102.81
2025-05-05 (Monday)	231,674	USD 23,818,404	USD 23,818,404	0	USD -201,556	USD 102.81	USD 103.68
2025-05-02 (Friday)	231,674	USD 24,019,960	USD 24,019,960	0	USD 99,619	USD 103.68	USD 103.25
2025-05-01 (Thursday)	231,674	USD 23,920,341	USD 23,920,341	681	USD -689,653	USD 103.25	USD 106.54
2025-04-30 (Wednesday)	230,993	USD 24,609,994	USD 24,609,994	0	USD 538,213	USD 106.54	USD 104.21
2025-04-29 (Tuesday)	230,993	USD 24,071,781	USD 24,071,781	-7,491	USD -1,288,608	USD 104.21	USD 106.34
2025-04-28 (Monday)	238,484	USD 25,360,389	USD 25,360,389	-683	USD 685,530	USD 106.34	USD 103.17
2025-04-25 (Friday)	239,167	USD 24,674,859	USD 24,674,859	683	USD -640,218	USD 103.17	USD 106.15
2025-04-24 (Thursday)	238,484	USD 25,315,077	USD 25,315,077	0	USD -54,851	USD 106.15	USD 106.38
2025-04-23 (Wednesday)	238,484	USD 25,369,928	USD 25,369,928	2,145	USD 433,800	USD 106.38	USD 105.51
2025-04-22 (Tuesday)	236,339	USD 24,936,128	USD 24,936,128	6,165	USD 922,075	USD 105.51	USD 104.33
2025-04-21 (Monday)	230,174	USD 24,014,053	USD 24,014,053
2025-04-18 (Friday)	230,174	USD 24,062,390	USD 24,062,390	0	USD 0	USD 104.54	USD 104.54
2025-04-17 (Thursday)	230,174	USD 24,062,390	USD 24,062,390	0	USD -78,259	USD 104.54	USD 104.88
2025-04-16 (Wednesday)	230,174	USD 24,140,649	USD 24,140,649	0	USD -184,139	USD 104.88	USD 105.68
2025-04-15 (Tuesday)	230,174	USD 24,324,788	USD 24,324,788	-2,052	USD -407,281	USD 105.68	USD 106.5
2025-04-14 (Monday)	232,226	USD 24,732,069	USD 24,732,069	3,516	USD 1,030,852	USD 106.5	USD 103.63
2025-04-11 (Friday)	228,710	USD 23,701,217	USD 23,701,217	3,470	USD 861,881	USD 103.63	USD 101.4
2025-04-10 (Thursday)	225,240	USD 22,839,336	USD 22,839,336	0	USD -867,174	USD 101.4	USD 105.25
2025-04-09 (Wednesday)	225,240	USD 23,706,510	USD 23,706,510	-2,049	USD 252,558	USD 105.25	USD 103.19
2025-04-08 (Tuesday)	227,289	USD 23,453,952	USD 23,453,952	-2,732	USD -817,864	USD 103.19	USD 105.52
2025-04-07 (Monday)	230,021	USD 24,271,816	USD 24,271,816	-683	USD -471,188	USD 105.52	USD 107.25
2025-04-04 (Friday)	230,704	USD 24,743,004	USD 24,743,004	685	USD -993,822	USD 107.25	USD 111.89
2025-04-02 (Wednesday)	230,019	USD 25,736,826	USD 25,736,826	0	USD 140,312	USD 111.89	USD 111.28
2025-04-01 (Tuesday)	230,019	USD 25,596,514	USD 25,596,514	2,740	USD 129,902	USD 111.28	USD 112.05
2025-03-31 (Monday)	227,279	USD 25,466,612	USD 25,466,612	0	USD 59,093	USD 112.05	USD 111.79
2025-03-28 (Friday)	227,279	USD 25,407,519	USD 25,407,519	0	USD 143,185	USD 111.79	USD 111.16
2025-03-27 (Thursday)	227,279	USD 25,264,334	USD 25,264,334	-1,372	USD 279,639	USD 111.16	USD 109.27
2025-03-26 (Wednesday)	228,651	USD 24,984,695	USD 24,984,695	0	USD 315,539	USD 109.27	USD 107.89
2025-03-25 (Tuesday)	228,651	USD 24,669,156	USD 24,669,156	0	USD 262,948	USD 107.89	USD 106.74
2025-03-24 (Monday)	228,651	USD 24,406,208	USD 24,406,208	0	USD -77,741	USD 106.74	USD 107.08
2025-03-21 (Friday)	228,651	USD 24,483,949	USD 24,483,949	-686	USD 204,041	USD 107.08	USD 105.87
2025-03-20 (Thursday)	229,337	USD 24,279,908	USD 24,279,908	0	USD -376,113	USD 105.87	USD 107.51
2025-03-19 (Wednesday)	229,337	USD 24,656,021	USD 24,656,021	0	USD -623,797	USD 107.51	USD 110.23
2025-03-18 (Tuesday)	229,337	USD 25,279,818	USD 25,279,818	0	USD -465,554	USD 110.23	USD 112.26
2025-03-17 (Monday)	229,337	USD 25,745,372	USD 25,745,372	0	USD 188,057	USD 112.26	USD 111.44
2025-03-14 (Friday)	229,337	USD 25,557,315	USD 25,557,315	2,061	USD -204,420	USD 111.44	USD 113.35
2025-03-13 (Thursday)	227,276	USD 25,761,735	USD 25,761,735	687	USD -67,145	USD 113.35	USD 113.99
2025-03-12 (Wednesday)	226,589	USD 25,828,880	USD 25,828,880	1,374	USD 57,528	USD 113.99	USD 114.43
2025-03-11 (Tuesday)	225,215	USD 25,771,352	USD 25,771,352	1,374	USD -465,052	USD 114.43	USD 117.21
2025-03-10 (Monday)	223,841	USD 26,236,404	USD 26,236,404	-686	USD -125,311	USD 117.21	USD 117.41
2025-03-07 (Friday)	224,527	USD 26,361,715	USD 26,361,715	11,509	USD 1,770,917	USD 117.41	USD 115.44
2025-03-05 (Wednesday)	213,018	USD 24,590,798	USD 24,590,798	3,430	USD 542,671	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	209,588	USD 24,048,127	USD 24,048,127	1,372	USD -102,847	USD 114.74	USD 115.99
2025-03-03 (Monday)	208,216	USD 24,150,974	USD 24,150,974	2,744	USD 663,470	USD 115.99	USD 114.31
2025-02-28 (Friday)	205,472	USD 23,487,504	USD 23,487,504	2,663	USD 774,924	USD 114.31	USD 111.99
2025-02-27 (Thursday)	202,809	USD 22,712,580	USD 22,712,580	677	USD 385,079	USD 111.99	USD 110.46
2025-02-26 (Wednesday)	202,132	USD 22,327,501	USD 22,327,501	5,408	USD 386,873	USD 110.46	USD 111.53
2025-02-25 (Tuesday)	196,724	USD 21,940,628	USD 21,940,628	1,352	USD 248,475	USD 111.53	USD 111.03
2025-02-24 (Monday)	195,372	USD 21,692,153	USD 21,692,153	0	USD 211,002	USD 111.03	USD 109.95
2025-02-21 (Friday)	195,372	USD 21,481,151	USD 21,481,151	0	USD -15,630	USD 109.95	USD 110.03
2025-02-20 (Thursday)	195,372	USD 21,496,781	USD 21,496,781	2,028	USD 683,299	USD 110.03	USD 107.65
2025-02-19 (Wednesday)	193,344	USD 20,813,482	USD 20,813,482	0	USD 464,026	USD 107.65	USD 105.25
2025-02-18 (Tuesday)	193,344	USD 20,349,456	USD 20,349,456	0	USD 226,212	USD 105.25	USD 104.08
2025-02-17 (Monday)	193,344	USD 20,123,244	USD 20,123,244	0	USD 0	USD 104.08	USD 104.08
2025-02-14 (Friday)	193,344	USD 20,123,244	USD 20,123,244	0	USD -363,486	USD 104.08	USD 105.96
2025-02-13 (Thursday)	193,344	USD 20,486,730	USD 20,486,730	0	USD 512,361	USD 105.96	USD 103.31
2025-02-12 (Wednesday)	193,344	USD 19,974,369	USD 19,974,369	0	USD 1,386,277	USD 103.31	USD 96.14
2025-02-11 (Tuesday)	193,344	USD 18,588,092	USD 18,588,092	0	USD 127,607	USD 96.14	USD 95.48
2025-02-10 (Monday)	193,344	USD 18,460,485	USD 18,460,485	0	USD -108,273	USD 95.48	USD 96.04
2025-02-07 (Friday)	193,344	USD 18,568,758	USD 18,568,758	0	USD -386,688	USD 96.04	USD 98.04
2025-02-06 (Thursday)	193,344	USD 18,955,446	USD 18,955,446	0	USD -311,284	USD 98.04	USD 99.65
2025-02-05 (Wednesday)	193,344	USD 19,266,730	USD 19,266,730	675	USD 387,095	USD 99.65	USD 97.99
2025-02-04 (Tuesday)	192,669	USD 18,879,635	USD 18,879,635	675	USD -8,735	USD 97.99	USD 98.38
2025-02-03 (Monday)	191,994	USD 18,888,370	USD 18,888,370	0	USD 226,553	USD 98.38	USD 97.2
2025-01-31 (Friday)	191,994	USD 18,661,817	USD 18,661,817	-675	USD -17,443	USD 97.2	USD 96.95
2025-01-30 (Thursday)	192,669	USD 18,679,260	USD 18,679,260	675	USD 326,554	USD 96.95	USD 95.59
2025-01-29 (Wednesday)	191,994	USD 18,352,706	USD 18,352,706	-675	USD 270,720	USD 95.59	USD 93.85
2025-01-28 (Tuesday)	192,669	USD 18,081,986	USD 18,081,986	1,350	USD -160,281	USD 93.85	USD 95.35
2025-01-27 (Monday)	191,319	USD 18,242,267	USD 18,242,267	-675	USD 373,385	USD 95.35	USD 93.07
2025-01-24 (Friday)	191,994	USD 17,868,882	USD 17,868,882	0	USD 28,800	USD 93.07	USD 92.92
2025-01-23 (Thursday)	191,994	USD 17,840,082	USD 17,840,082	0	USD -23,040	USD 92.92	USD 93.04
2025-01-22 (Wednesday)	191,994	USD 17,863,122	USD 17,863,122	0	USD 15,360	USD 93.04	USD 92.96
2025-01-21 (Tuesday)	191,994	USD 17,847,762	USD 17,847,762
2025-01-20 (Monday)	191,994	USD 17,632,729	USD 17,632,729
2025-01-17 (Friday)	191,994	USD 17,632,729	USD 17,632,729
2025-01-16 (Thursday)	191,994	USD 17,596,250	USD 17,596,250
2025-01-15 (Wednesday)	191,994	USD 17,736,406	USD 17,736,406
2025-01-14 (Tuesday)	191,994	USD 17,471,454	USD 17,471,454
2025-01-13 (Monday)	191,994	USD 17,267,940	USD 17,267,940
2025-01-10 (Friday)	191,994	USD 17,256,421	USD 17,256,421
2025-01-09 (Thursday)	182,516	USD 16,269,476	USD 16,269,476
2025-01-09 (Thursday)	182,516	USD 16,269,476	USD 16,269,476
2025-01-09 (Thursday)	182,516	USD 16,269,476	USD 16,269,476
2025-01-08 (Wednesday)	182,516	USD 16,269,476	USD 16,269,476
2025-01-08 (Wednesday)	182,516	USD 16,269,476	USD 16,269,476
2025-01-08 (Wednesday)	182,516	USD 16,269,476	USD 16,269,476
2025-01-02 (Thursday)	175,718	USD 16,144,970	USD 16,144,970
2024-12-30 (Monday)	175,718	USD 16,167,813	USD 16,167,813
2024-12-24 (Tuesday)	175,718	USD 16,508,706	USD 16,508,706
2024-12-23 (Monday)	175,718	USD 16,412,061	USD 16,412,061
2024-12-20 (Friday)	175,718	USD 16,266,215	USD 16,266,215
2024-12-19 (Thursday)	175,718	USD 16,006,153	USD 16,006,153
2024-12-18 (Wednesday)	175,718	USD 15,935,865	USD 15,935,865
2024-12-10 (Tuesday)	177,077	USD 16,351,290	USD 16,351,290	-679	USD 248,374	USD 92.34	USD 90.59
2024-12-09 (Monday)	177,756	USD 16,102,916	USD 16,102,916	0	USD -273,744	USD 90.59	USD 92.13
2024-12-06 (Friday)	177,756	USD 16,376,660	USD 16,376,660	0	USD -223,973	USD 92.13	USD 93.39
2024-12-05 (Thursday)	177,756	USD 16,600,633	USD 16,600,633	0	USD 319,961	USD 93.39	USD 91.59
2024-12-04 (Wednesday)	177,756	USD 16,280,672	USD 16,280,672	0	USD -159,980	USD 91.59	USD 92.49
2024-12-03 (Tuesday)	177,756	USD 16,440,652	USD 16,440,652	-1,360	USD -399,834	USD 92.49	USD 94.02
2024-12-02 (Monday)	179,116	USD 16,840,486	USD 16,840,486	0	USD 257,927	USD 94.02	USD 92.58
2024-11-29 (Friday)	179,116	USD 16,582,559	USD 16,582,559	-678	USD -32,205	USD 92.58	USD 92.41
2024-11-28 (Thursday)	179,794	USD 16,614,764	USD 16,614,764	0	USD 0	USD 92.41	USD 92.41
2024-11-27 (Wednesday)	179,794	USD 16,614,764	USD 16,614,764	0	USD 190,582	USD 92.41	USD 91.35
2024-11-26 (Tuesday)	179,794	USD 16,424,182	USD 16,424,182	0	USD 154,623	USD 91.35	USD 90.49
2024-11-25 (Monday)	179,794	USD 16,269,559	USD 16,269,559	-2,884	USD -206,170	USD 90.49	USD 90.19
2024-11-22 (Friday)	182,678	USD 16,475,729	USD 16,475,729	-2,067	USD -106,982	USD 90.19	USD 89.76
2024-11-21 (Thursday)	184,745	USD 16,582,711	USD 16,582,711	0	USD 208,762	USD 89.76	USD 88.63
2024-11-20 (Wednesday)	184,745	USD 16,373,949	USD 16,373,949	0	USD 162,575	USD 88.63	USD 87.75
2024-11-19 (Tuesday)	184,745	USD 16,211,374	USD 16,211,374	0	USD -131,169	USD 87.75	USD 88.46
2024-11-18 (Monday)	184,745	USD 16,342,543	USD 16,342,543	0	USD -1,088,148	USD 88.46	USD 94.35
2024-11-12 (Tuesday)	184,745	USD 17,430,691	USD 17,430,691	0	USD -495,116	USD 94.35	USD 97.03
2024-11-11 (Monday)	184,745	USD 17,925,807	USD 17,925,807	0	USD 0	USD 97.03	USD 97.03
2024-11-11 (Monday)	184,745	USD 17,925,807	USD 17,925,807	0	USD 0	USD 97.03	USD 97.03
2024-11-08 (Friday)	186,121	USD 17,972,774	USD 17,972,774	0	USD -248,472	USD 96.565	USD 97.9
2024-11-07 (Thursday)	186,121	USD 18,221,246	USD 18,221,246	0	USD 1,155,812	USD 97.9	USD 91.69
2024-11-06 (Wednesday)	186,121	USD 17,065,434	USD 17,065,434	0	USD 273,597	USD 91.69	USD 90.22
2024-11-05 (Tuesday)	186,121	USD 16,791,837	USD 16,791,837	-5,512	USD -424,472	USD 90.22	USD 89.84
2024-11-04 (Monday)	191,633	USD 17,216,309	USD 17,216,309	0	USD 63,239	USD 89.84	USD 89.51
2024-11-01 (Friday)	191,633	USD 17,153,070	USD 17,153,070	0	USD 132,227	USD 89.51	USD 88.82
2024-10-31 (Thursday)	191,633	USD 17,020,843	USD 17,020,843	-3,018	USD -164,894	USD 88.82	USD 88.29
2024-10-30 (Wednesday)	194,651	USD 17,185,737	USD 17,185,737	0	USD 40,877	USD 88.29	USD 88.08
2024-10-29 (Tuesday)	194,651	USD 17,144,860	USD 17,144,860	698	USD -70,408	USD 88.08	USD 88.76
2024-10-28 (Monday)	193,953	USD 17,215,268	USD 17,215,268	0	USD -46,549	USD 88.76	USD 89
2024-10-25 (Friday)	193,953	USD 17,261,817	USD 17,261,817	0	USD 42,670	USD 89	USD 88.78
2024-10-24 (Thursday)	193,953	USD 17,219,147	USD 17,219,147	698	USD 361,513	USD 88.78	USD 87.23
2024-10-23 (Wednesday)	193,255	USD 16,857,634	USD 16,857,634	0	USD -179,727	USD 87.23	USD 88.16
2024-10-22 (Tuesday)	193,255	USD 17,037,361	USD 17,037,361	0	USD 361,387	USD 88.16	USD 86.29
2024-10-21 (Monday)	193,255	USD 16,675,974	USD 16,675,974	0	USD -83,100	USD 86.29	USD 86.72
2024-10-18 (Friday)	193,255	USD 16,759,074	USD 16,759,074

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B8FHGS14

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -2,724 98.900* 100.92 Profit of 274,912 on sale
2025-05-01 BUY 681 103.250* 100.88
2025-04-29 SELL -7,491 104.210* 100.79 Profit of 755,045 on sale
2025-04-28 SELL -683 106.340* 100.74 Profit of 68,804 on sale
2025-04-25 BUY 683 103.170* 100.71
2025-04-23 BUY 2,145 106.380* 100.60
2025-04-22 BUY 6,165 105.510* 100.55
2025-04-15 SELL -2,052 105.680* 100.35 Profit of 205,926 on sale
2025-04-14 BUY 3,516 106.500* 100.29
2025-04-11 BUY 3,470 103.630* 100.25
2025-04-09 SELL -2,049 105.250* 100.18 Profit of 205,263 on sale
2025-04-08 SELL -2,732 103.190* 100.14 Profit of 273,588 on sale
2025-04-07 SELL -683 105.520* 100.08 Profit of 68,354 on sale
2025-04-04 BUY 685 107.250* 99.99
2025-04-01 BUY 2,740 111.280* 99.71
2025-03-27 SELL -1,372 111.160* 99.26 Profit of 136,180 on sale
2025-03-21 SELL -686 107.080* 98.80 Profit of 67,779 on sale
2025-03-14 BUY 2,061 111.440* 98.04
2025-03-13 BUY 687 113.350* 97.82
2025-03-12 BUY 1,374 113.990* 97.58
2025-03-11 BUY 1,374 114.430* 97.33
2025-03-10 SELL -686 117.210* 97.03 Profit of 66,563 on sale
2025-03-07 BUY 11,509 117.410* 96.72
2025-03-05 BUY 3,430 115.440* 96.42
2025-03-04 BUY 1,372 114.740* 96.13
2025-03-03 BUY 2,744 115.990* 95.81
2025-02-28 BUY 2,663 114.310* 95.51
2025-02-27 BUY 677 111.990* 95.24
2025-02-26 BUY 5,408 110.460* 94.98
2025-02-25 BUY 1,352 111.530* 94.69
2025-02-20 BUY 2,028 110.030* 93.84
2025-02-05 BUY 675 99.650* 91.94
2025-02-04 BUY 675 97.990* 91.80
2025-01-31 SELL -675 97.200* 91.51 Profit of 61,769 on sale
2025-01-30 BUY 675 96.950* 91.37
2025-01-29 SELL -675 95.590* 91.26 Profit of 61,604 on sale
2025-01-28 BUY 1,350 93.850* 91.20
2025-01-27 SELL -675 95.350* 91.08 Profit of 61,482 on sale
2024-12-10 SELL -679 92.340* 90.87 Profit of 61,702 on sale
2024-12-03 SELL -1,360 92.490* 90.66 Profit of 123,302 on sale
2024-11-29 SELL -678 92.580* 90.46 Profit of 61,332 on sale
2024-11-25 SELL -2,884 90.490* 90.24 Profit of 260,255 on sale
2024-11-22 SELL -2,067 90.190* 90.24 Profit of 186,533 on sale
2024-11-05 SELL -5,512 90.220* 88.43 Profit of 487,441 on sale
2024-10-31 SELL -3,018 88.820* 88.07 Profit of 265,807 on sale
2024-10-29 BUY 698 88.080* 88.04
2024-10-24 BUY 698 88.780* 87.23
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-2,724	98.900*	100.92 Profit of 274,912 on sale
2025-05-01	BUY	681	103.250*	100.88
2025-04-29	SELL	-7,491	104.210*	100.79 Profit of 755,045 on sale
2025-04-28	SELL	-683	106.340*	100.74 Profit of 68,804 on sale
2025-04-25	BUY	683	103.170*	100.71
2025-04-23	BUY	2,145	106.380*	100.60
2025-04-22	BUY	6,165	105.510*	100.55
2025-04-15	SELL	-2,052	105.680*	100.35 Profit of 205,926 on sale
2025-04-14	BUY	3,516	106.500*	100.29
2025-04-11	BUY	3,470	103.630*	100.25
2025-04-09	SELL	-2,049	105.250*	100.18 Profit of 205,263 on sale
2025-04-08	SELL	-2,732	103.190*	100.14 Profit of 273,588 on sale
2025-04-07	SELL	-683	105.520*	100.08 Profit of 68,354 on sale
2025-04-04	BUY	685	107.250*	99.99
2025-04-01	BUY	2,740	111.280*	99.71
2025-03-27	SELL	-1,372	111.160*	99.26 Profit of 136,180 on sale
2025-03-21	SELL	-686	107.080*	98.80 Profit of 67,779 on sale
2025-03-14	BUY	2,061	111.440*	98.04
2025-03-13	BUY	687	113.350*	97.82
2025-03-12	BUY	1,374	113.990*	97.58
2025-03-11	BUY	1,374	114.430*	97.33
2025-03-10	SELL	-686	117.210*	97.03 Profit of 66,563 on sale
2025-03-07	BUY	11,509	117.410*	96.72
2025-03-05	BUY	3,430	115.440*	96.42
2025-03-04	BUY	1,372	114.740*	96.13
2025-03-03	BUY	2,744	115.990*	95.81
2025-02-28	BUY	2,663	114.310*	95.51
2025-02-27	BUY	677	111.990*	95.24
2025-02-26	BUY	5,408	110.460*	94.98
2025-02-25	BUY	1,352	111.530*	94.69
2025-02-20	BUY	2,028	110.030*	93.84
2025-02-05	BUY	675	99.650*	91.94
2025-02-04	BUY	675	97.990*	91.80
2025-01-31	SELL	-675	97.200*	91.51 Profit of 61,769 on sale
2025-01-30	BUY	675	96.950*	91.37
2025-01-29	SELL	-675	95.590*	91.26 Profit of 61,604 on sale
2025-01-28	BUY	1,350	93.850*	91.20
2025-01-27	SELL	-675	95.350*	91.08 Profit of 61,482 on sale
2024-12-10	SELL	-679	92.340*	90.87 Profit of 61,702 on sale
2024-12-03	SELL	-1,360	92.490*	90.66 Profit of 123,302 on sale
2024-11-29	SELL	-678	92.580*	90.46 Profit of 61,332 on sale
2024-11-25	SELL	-2,884	90.490*	90.24 Profit of 260,255 on sale
2024-11-22	SELL	-2,067	90.190*	90.24 Profit of 186,533 on sale
2024-11-05	SELL	-5,512	90.220*	88.43 Profit of 487,441 on sale
2024-10-31	SELL	-3,018	88.820*	88.07 Profit of 265,807 on sale
2024-10-29	BUY	698	88.080*	88.04
2024-10-24	BUY	698	88.780*	87.23

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	1,046,520	4,536	6,613,727	15.8%
2025-05-07	1,258,945	2,632	2,597,987	48.5%
2025-05-06	2,652,702	16,518	4,349,815	61.0%
2025-05-05	1,125,280	38	2,075,623	54.2%
2025-05-02	1,475,589	1,076	2,403,028	61.4%
2025-05-01	1,091,033	733	2,636,990	41.4%
2025-04-30	1,575,890	140	3,441,126	45.8%
2025-04-29	1,741,775	3,883	2,756,815	63.2%
2025-04-28	2,132,127	10,458	3,477,045	61.3%
2025-04-25	3,437,668	509	6,273,597	54.8%
2025-04-24	1,467,306	632	3,732,958	39.3%
2025-04-23	1,247,784	4,624	2,903,874	43.0%
2025-04-22	839,776	17,151	3,144,812	26.7%
2025-04-21	1,156,889	334	3,282,018	35.2%
2025-04-17	758,733	61	2,961,748	25.6%
2025-04-16	1,587,626	1,782	2,560,726	62.0%
2025-04-15	864,699	5,563	3,126,119	27.7%
2025-04-14	927,716	4,248	2,562,798	36.2%
2025-04-11	521,751	14,921	2,772,785	18.8%
2025-04-10	630,386	4,220	5,257,619	12.0%
2025-04-09	1,697,544	2,658	6,301,251	26.9%
2025-04-08	1,073,099	5,399	3,092,557	34.7%
2025-04-07	1,014,649	6,889	4,516,985	22.5%
2025-04-04	1,566,746	15,901	4,563,504	34.3%
2025-04-03	785,240	11,067	3,605,290	21.8%
2025-04-02	640,797	770	3,234,843	19.8%
2025-04-01	768,231	68	2,275,345	33.8%
2025-03-31	843,722	8,568	2,959,648	28.5%
2025-03-28	1,221,930	4,202	2,785,291	43.9%
2025-03-27	594,716	4,212	1,995,861	29.8%
2025-03-26	808,996	14,351	2,525,074	32.0%
2025-03-25	757,304	31,062	2,690,439	28.1%
2025-03-24	331,794	2,105	2,174,575	15.3%
2025-03-21	748,344	5,004	2,641,585	28.3%
2025-03-20	1,211,693	5,623	3,842,694	31.5%
2025-03-19	1,407,691	7,890	4,438,678	31.7%
2025-03-18	1,105,006	5,625	3,110,173	35.5%
2025-03-17	1,267,674	11,739	3,020,982	42.0%
2025-03-14	835,133	5,895	2,589,490	32.3%
2025-03-13	992,602	2,038	2,703,692	36.7%
2025-03-12	985,582	21,334	3,228,987	30.5%
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%
2025-03-06	1,230,431	701	2,452,539	50.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE