ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2025-11-27 (Thursday)131,096USD 16,716,051USD 16,716,0510USD 0 USD 127.51 USD 127.51
2025-11-26 (Wednesday)131,096USD 16,716,051GILD holding increased by 51127USD 16,716,0510USD 51,127 USD 127.51 USD 127.12
2025-11-25 (Tuesday)131,096GILD holding increased by 4536USD 16,664,924GILD holding increased by 810753USD 16,664,9244,536USD 810,753 USD 127.12 USD 125.27
2025-11-24 (Monday)126,560USD 15,854,171GILD holding decreased by -173387USD 15,854,1710USD -173,387 USD 125.27 USD 126.64
2025-11-21 (Friday)126,560USD 16,027,558GILD holding increased by 208824USD 16,027,5580USD 208,824 USD 126.64 USD 124.99
2025-11-20 (Thursday)126,560GILD holding increased by 578USD 15,818,734GILD holding decreased by -315781USD 15,818,734578USD -315,781 USD 124.99 USD 128.07
2025-11-19 (Wednesday)125,982USD 16,134,515GILD holding increased by 112124USD 16,134,5150USD 112,124 USD 128.07 USD 127.18
2025-11-18 (Tuesday)125,982USD 16,022,391GILD holding increased by 389285USD 16,022,3910USD 389,285 USD 127.18 USD 124.09
2025-11-17 (Monday)125,982GILD holding increased by 569USD 15,633,106GILD holding decreased by -46027USD 15,633,106569USD -46,027 USD 124.09 USD 125.02
2025-11-14 (Friday)125,413GILD holding decreased by -1138USD 15,679,133GILD holding decreased by -165052USD 15,679,133-1,138USD -165,052 USD 125.02 USD 125.2
2025-11-13 (Thursday)126,551USD 15,844,185GILD holding increased by 227792USD 15,844,1850USD 227,792 USD 125.2 USD 123.4
2025-11-12 (Wednesday)126,551USD 15,616,393GILD holding increased by 106302USD 15,616,3930USD 106,302 USD 123.4 USD 122.56
2025-11-11 (Tuesday)126,551USD 15,510,091GILD holding increased by 558090USD 15,510,0910USD 558,090 USD 122.56 USD 118.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00B8FHGS14

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY4,536127.610124.700 124.991GBX 566,959 107.13
2025-11-20BUY578128.700124.540 124.956GBX 72,225 106.87
2025-11-17BUY569126.530123.910 124.172GBX 70,654 106.59
2025-11-14SELL-1,138125.640122.500 122.814GBX -139,762 106.50 Loss of -18,570 on sale
2025-11-04SELL-1,202123.574119.240 119.673GBX -143,847 105.86 Loss of -16,600 on sale
2025-10-31BUY568121.910114.020 114.809GBX 65,212 105.71
2025-10-28SELL-1,138117.880120.280 120.040GBX -136,606 105.51 Loss of -16,530 on sale
2025-10-21SELL-1,136124.080124.610 124.557GBX -141,497 105.09 Loss of -22,116 on sale
2025-10-14SELL-568118.480119.330 119.245GBX -67,731 104.68 Loss of -8,274 on sale
2025-10-02SELL-2,315110.560111.700 111.586GBX -258,322 104.60 Loss of -16,170 on sale
2025-09-25SELL-568110.990115.250 114.824GBX -65,220 104.40 Loss of -5,919 on sale
2025-09-24SELL-2,444113.670114.570 114.480GBX -279,789 104.35 Loss of -24,757 on sale
2025-09-16BUY527110.860114.130 113.803GBX 59,974 104.21
2025-07-23SELL-1,741113.560113.890 113.857GBX -198,225 103.32 Loss of -18,342 on sale
2025-07-22SELL-2,272110.170110.970 110.890GBX -251,942 103.28 Loss of -17,294 on sale
2025-07-21SELL-1,136108.280109.380 109.270GBX -124,131 103.25 Loss of -6,843 on sale
2025-07-15SELL-2,268109.060111.490 111.247GBX -252,308 103.10 Loss of -18,489 on sale
2025-07-11SELL-1,134109.640113.810 113.393GBX -128,588 102.99 Loss of -11,795 on sale
2025-07-02BUY567111.510112.830 112.698GBX 63,900 102.54
2025-06-30BUY1,110110.870111.440 111.383GBX 123,635 102.48
2025-06-27SELL-1,794110.670112.000 111.867GBX -200,689 102.42 Loss of -16,944 on sale
2025-06-26BUY560107.620107.860 107.836GBX 60,388 102.39
2025-06-25SELL-560105.930106.920 106.821GBX -59,820 102.36 Loss of -2,498 on sale
2025-06-16SELL-5,682110.830111.470 111.406GBX -633,009 102.13 Loss of -52,683 on sale
2025-06-13SELL-560109.980111.370 111.231GBX -62,289 102.08 Loss of -5,127 on sale
2025-06-12SELL-1,120112.050112.090 112.086GBX -125,536 102.00 Loss of -11,297 on sale
2025-06-11SELL-2,800109.300111.040 110.866GBX -310,425 101.94 Loss of -24,982 on sale
2025-06-09SELL-560113.000113.520 113.468GBX -63,542 101.79 Loss of -6,537 on sale
2025-05-30SELL-41,387110.080111.620 111.466GBX -4,613,243 101.39 Loss of -416,910 on sale
2025-05-28SELL-682108.440109.450 109.349GBX -74,576 101.25 Loss of -5,521 on sale
2025-05-21SELL-682107.720108.770 108.665GBX -74,110 100.98 Loss of -5,243 on sale
2025-05-14SELL-9,16598.380101.730 101.395GBX -929,285 100.87 Loss of -4,780 on sale
2025-05-09BUY3,53396.91098.650 98.476GBX 347,916 100.88
2025-05-07SELL-2,72498.90099.700 99.620GBX -271,365 100.92 Profit of 3,547 on sale
2025-05-01BUY681103.250105.860 105.599GBX 71,913 100.88
2025-04-29SELL-7,491104.210107.170 106.874GBX -800,593 100.79 Loss of -45,548 on sale
2025-04-28SELL-683106.340106.540 106.520GBX -72,753 100.74 Loss of -3,949 on sale
2025-04-25BUY683103.170104.200 104.097GBX 71,098 100.71
2025-04-23BUY2,145106.380106.640 106.614GBX 228,687 100.60
2025-04-22BUY6,165105.510106.440 106.347GBX 655,629 100.55
2025-04-15SELL-2,052105.680106.500 106.418GBX -218,370 100.35 Loss of -12,444 on sale
2025-04-14BUY3,516106.500107.180 107.112GBX 376,606 100.29
2025-04-11BUY3,470103.630104.790 104.674GBX 363,219 100.25
2025-04-09SELL-2,049105.250107.460 107.239GBX -219,733 100.18 Loss of -14,470 on sale
2025-04-08SELL-2,732103.190107.470 107.042GBX -292,439 100.14 Loss of -18,851 on sale
2025-04-07SELL-683105.520109.000 108.652GBX -74,209 100.08 Loss of -5,856 on sale
2025-04-04BUY685107.250112.870 112.308GBX 76,931 99.99
2025-04-01BUY2,740111.280112.860 112.702GBX 308,803 99.71
2025-03-27SELL-1,372111.160111.810 111.745GBX -153,314 99.26 Loss of -17,134 on sale
2025-03-21SELL-686107.080107.420 107.386GBX -73,667 98.80 Loss of -5,887 on sale
2025-03-14BUY2,061111.440113.360 113.168GBX 233,239 98.04
2025-03-13BUY687113.350115.470 115.258GBX 79,182 97.82
2025-03-12BUY1,374113.990114.870 114.782GBX 157,710 97.58
2025-03-11BUY1,374114.430116.980 116.725GBX 160,380 97.33
2025-03-10SELL-686117.210119.960 119.685GBX -82,104 97.03 Loss of -15,541 on sale
2025-03-07BUY11,509117.410118.420 118.319GBX 1,361,733 96.72
2025-03-05BUY3,430115.440117.210 117.033GBX 401,423 96.42
2025-03-04BUY1,372114.740117.390 117.125GBX 160,695 96.13
2025-03-03BUY2,744115.990117.160 117.043GBX 321,166 95.81
2025-02-28BUY2,663114.310114.770 114.724GBX 305,510 95.51
2025-02-27BUY677111.990112.570 112.512GBX 76,171 95.24
2025-02-26BUY5,408110.460111.070 111.009GBX 600,337 94.98
2025-02-25BUY1,352111.530112.110 112.052GBX 151,494 94.69
2025-02-20BUY2,028110.030110.110 110.102GBX 223,287 93.84
2025-02-05BUY67599.650100.510 100.424GBX 67,786 91.94
2025-02-04BUY67597.99098.470 98.422GBX 66,435 91.80
2025-01-31SELL-67597.20098.370 98.253GBX -66,321 91.51 Loss of -4,552 on sale
2025-01-30BUY67596.95096.970 96.968GBX 65,453 91.37
2025-01-29SELL-67595.59095.930 95.896GBX -64,730 91.26 Loss of -3,126 on sale
2025-01-28BUY1,35093.85096.700 96.415GBX 130,160 91.20
2025-01-27SELL-67595.35095.840 95.791GBX -64,659 91.08 Loss of -3,177 on sale
2024-12-10SELL-67992.34092.950 92.889GBX -63,072 90.87 Loss of -1,370 on sale
2024-12-03SELL-1,36092.49094.390 94.200GBX -128,112 90.66 Loss of -4,810 on sale
2024-11-29SELL-67892.58093.160 93.102GBX -63,123 90.46 Loss of -1,791 on sale
2024-11-25SELL-2,88490.49091.370 91.282GBX -263,257 90.24 Loss of -3,002 on sale
2024-11-22SELL-2,06790.19090.490 90.460GBX -186,981 90.24 Loss of -447 on sale
2024-11-05SELL-5,51290.22090.390 90.373GBX -498,136 88.43 Loss of -10,695 on sale
2024-10-31SELL-3,01888.82089.280 89.234GBX -269,308 88.07 Loss of -3,502 on sale
2024-10-29BUY69888.08088.520 88.476GBX 61,756 88.04
2024-10-24BUY69888.78089.220 89.176GBX 62,245 87.23
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.