Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for GRAB

Stock NameGrab Holdings Ltd
TickerGRAB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINKYG4124C1096

Show aggregate GRAB holdings

News associated with GRAB

Integrated Wealth Concepts LLC Makes New Investment in Grab Holdings Limited (NASDAQ:GRAB)
Integrated Wealth Concepts LLC purchased a new stake in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund purchased 11,747 shares of the company’s stock, valued at approximately $55,000. Several other institutional investors and hedge funds also recently added to or reduced their stakes in GRAB. FNY […] - 2025-05-07 08:56:53
After Hours Most Active for May 6, 2025 : AMD, SMCI, NVDA, GRAB, AAPL, CMCSA
The NASDAQ 100 After Hours Indicator is down -32.42 to 19,758.93. The total After hours volume is currently 137,519,351 shares traded.The following are the most active stocks for the after hours session: Advanced Micro Devices, Inc. (AMD) is +4.8799 at $103.50, with 4,813,341 sh - 2025-05-06 20:24:59
Raymond James Financial Inc. Takes $1.17 Million Position in Grab Holdings Limited (NASDAQ:GRAB)
Raymond James Financial Inc. bought a new stake in Grab Holdings Limited (NASDAQ:GRAB – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 246,731 shares of the company’s stock, valued at approximately $1,165,000. A number of other institutional investors have […] - 2025-05-05 07:30:53
NewEdge Advisors LLC Purchases 64,370 Shares of Grab Holdings Limited (NASDAQ:GRAB)
NewEdge Advisors LLC lifted its position in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 426.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 79,447 shares of the company’s stock after purchasing an additional 64,370 shares during […] - 2025-04-30 10:07:03
Wells Fargo & Company MN Grows Position in Grab Holdings Limited (NASDAQ:GRAB)
Wells Fargo & Company MN boosted its position in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 1,032.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 225,155 shares of the company’s stock after purchasing an additional 205,274 shares during the period. […] - 2025-04-30 08:12:48
After Hours Most Active for Apr 29, 2025 : SNAP, AMCR, BAC, PFE, SHV, BERY, GRAB, NVDA, MRK, WBA, AAPL, TSLL
The NASDAQ 100 After Hours Indicator is down -67.59 to 19,477.36. The total After hours volume is currently 120,188,987 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is -1.16 at $7.93, with 13,345,735 shares traded. Smarter - 2025-04-29 20:24:55
After Hours Most Active for Apr 28, 2025 : NVDA, INTC, AMD, CSCO, GRAB, CMCSA, XOM, EQT, KVUE, BAC, BMY, WFC
The NASDAQ 100 After Hours Indicator is down -49.41 to 19,377.88. The total After hours volume is currently 178,513,279 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.3 at $108.43, with 11,351,840 shares traded - 2025-04-28 20:24:52
After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
Tuesday's ETF with Unusual Volume: FNDC
The Schwab Fundamental International Small Cap Company index ETF is seeing unusually high volume in afternoon trading Tuesday, with over 17.1 million shares traded versus three month average volume of about 205,000. Shares of FNDC were up about 1.6% on the day. Components of t - 2025-04-22 16:29:59
Thursday's ETF with Unusual Volume: PABD
The iShares Paris-Aligned Climate MSCI World ex USA ETF is seeing unusually high volume in afternoon trading Thursday, with over 647,000 shares traded versus three month average volume of about 25,000. Shares of PABD were up about 0.2% on the day. Components of that ETF with t - 2025-04-17 18:39:00
After Hours Most Active for Apr 16, 2025 : ABEV, GRAB, HTZ, NVDA, PFE, PBR, INTC, IBN, HSAI, PDCO, HDB, VIPS
The NASDAQ 100 After Hours Indicator is up 14.24 to 18,271.88. The total After hours volume is currently 137,400,065 shares traded.The following are the most active stocks for the after hours session: Ambev S.A. (ABEV) is -0.02 at $2.31, with 25,128,154 shares traded. ABEV's cur - 2025-04-16 20:24:54
EFG, CYBR, GRAB, MNDY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $350.9 million dollar outflow -- that's a 2.9% decrease week over w - 2025-04-14 14:51:12
American Century Companies Inc. Has $1.16 Million Stock Position in Grab Holdings Limited (NASDAQ:GRAB)
American Century Companies Inc. boosted its position in Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 37.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 244,761 shares of the company’s stock after acquiring an additional 66,534 shares during the quarter. American Century Companies Inc.’s holdings in Grab were worth $1,155,000 as of its […] - 2025-04-11 08:06:53
Grab Holdings Limited (NASDAQ:GRAB) Shares Acquired by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lifted its holdings in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 221.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 39,478 shares of the company’s stock after purchasing an additional 27,184 shares […] - 2025-04-11 07:28:51
After Hours Most Active for Apr 8, 2025 : NVDA, TSLL, INTC, QQQ, GRAB, AAPL, CNQ, YMM, KEY, SCHW, BABA, SNAP
The NASDAQ 100 After Hours Indicator is up 2.61 to 19,147.67. The total After hours volume is currently 295,395,182 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -2.9899 at $93.31, with 15,224,809 shares traded. - 2025-04-08 23:59:59
iShares MSCI EAFE Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE Growth ETF (Symbol: EFG) where we have detected an approximate $203.8 million dollar outflow -- that's a 1.6% decrease week over w - 2025-03-28 15:21:49
After Hours Most Active for Mar 27, 2025 : NVDA, CSCO, GRAB, IGSB, PCG, CRH, BZ, AAPL, PFE, EIX, BAC, IPG
The NASDAQ 100 After Hours Indicator is up 8.8 to 19,807.42. The total After hours volume is currently 131,351,190 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.21 at $111.64, with 10,656,884 shares traded. Ov - 2025-03-27 20:29:48
After Hours Most Active for Mar 24, 2025 : NVDA, CSCO, CMCSA, GRAB, RIVN, BZ, NEE, CNH, T, LUV, MRK, ABEV
The NASDAQ 100 After Hours Indicator is down -6.7 to 20,173.75. The total After hours volume is currently 203,768,671 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.02 at $121.39, with 24,412,338 shares traded. - 2025-03-24 20:29:45
Grab Jumps 48% in a Year: Should You Hold or Fold the Stock?
GRAB benefits from strong growth in On-Demand GMV, expanding fintech offerings and partnerships despite stiff competition and economic uncertainties. - 2025-03-24 17:12:00
Guru Fundamental Report for GRAB
Below is Validea's guru fundamental report for GRAB HOLDINGS LTD (GRAB). Of the 22 guru strategies we follow, GRAB rates highest using our Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid f - 2025-03-20 14:46:38
Grab Holdings Limited (NASDAQ:GRAB) Receives Average Recommendation of “Moderate Buy” from Analysts
Grab Holdings Limited (NASDAQ:GRAB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the thirteen research firms that are presently covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, ten have given a buy rating and one has given a strong buy rating […] - 2025-03-20 06:36:46
IEFA, TEVA, CYBR, GRAB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI EAFE ETF (Symbol: IEFA) where we have detected an approximate $941.5 million dollar inflow -- that's a 0.7% increase week over week - 2025-03-19 15:41:48
Tuesday's ETF with Unusual Volume: QINT
The American Century Quality Diversified International ETF is seeing unusually high volume in afternoon trading Tuesday, with over 674,000 shares traded versus three month average volume of about 30,000. Shares of QINT were trading flat on the day. Components of that ETF with - 2025-03-18 18:35:07
Bank of New York Mellon Corp Sells 2,209,835 Shares of Grab Holdings Limited (NASDAQ:GRAB)
Bank of New York Mellon Corp reduced its stake in Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 37.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,619,445 shares of the company’s stock after selling 2,209,835 shares during the period. Bank […] - 2025-03-12 07:11:06
10,777 Shares in Grab Holdings Limited (NASDAQ:GRAB) Purchased by Sanctuary Advisors LLC
Sanctuary Advisors LLC bought a new position in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund bought 10,777 shares of the company’s stock, valued at approximately $50,000. Other hedge funds and other institutional investors have […] - 2025-03-07 08:28:48
New York Life Investment Management LLC Invests $48,000 in Grab Holdings Limited (NASDAQ:GRAB)
New York Life Investment Management LLC purchased a new position in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) in the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 10,130 shares of the company’s stock, valued at approximately $48,000. Other hedge funds and other institutional investors also recently […] - 2025-03-06 10:59:09
Is Uber Technologies Stock Underperforming the Dow?
Uber Technologies has significantly underperformed Dow over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-04 14:51:20
IFP Advisors Inc Purchases 56,238 Shares of Grab Holdings Limited (NASDAQ:GRAB)
IFP Advisors Inc lifted its position in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 1,930.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 59,151 shares of the company’s stock after acquiring an additional 56,238 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-03-03 09:41:31
Global Retirement Partners LLC Acquires Shares of 6,455 Grab Holdings Limited (NASDAQ:GRAB)
Global Retirement Partners LLC acquired a new stake in Grab Holdings Limited (NASDAQ:GRAB – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 6,455 shares of the company’s stock, valued at approximately $30,000. A number of other hedge funds […] - 2025-03-03 08:44:54
Van ECK Associates Corp Acquires New Holdings in Grab Holdings Limited (NASDAQ:GRAB)
Van ECK Associates Corp acquired a new stake in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 48,009 shares of the company’s stock, valued at approximately $227,000. A number […] - 2025-02-24 08:55:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) GRAB holdings

DateNumber of GRAB Shares HeldBase Market Value of GRAB SharesLocal Market Value of GRAB SharesChange in GRAB Shares HeldChange in GRAB Base ValueCurrent Price per GRAB Share HeldPrevious Price per GRAB Share Held
2025-05-08 (Thursday)482,654USD 2,379,484USD 2,379,484
2025-05-07 (Wednesday)482,654GRAB holding decreased by -5852USD 2,336,045GRAB holding decreased by -28324USD 2,336,045-5,852USD -28,324 USD 4.84 USD 4.84
2025-05-06 (Tuesday)488,506USD 2,364,369GRAB holding decreased by -9770USD 2,364,3690USD -9,770 USD 4.84 USD 4.86
2025-05-05 (Monday)488,506USD 2,374,139GRAB holding decreased by -14655USD 2,374,1390USD -14,655 USD 4.86 USD 4.89
2025-05-02 (Friday)488,506USD 2,388,794GRAB holding increased by 58620USD 2,388,7940USD 58,620 USD 4.89 USD 4.77
2025-05-01 (Thursday)488,506GRAB holding increased by 1463USD 2,330,174GRAB holding decreased by -46596USD 2,330,1741,463USD -46,596 USD 4.77 USD 4.88
2025-04-30 (Wednesday)487,043USD 2,376,770GRAB holding increased by 43834USD 2,376,7700USD 43,834 USD 4.88 USD 4.79
2025-04-29 (Tuesday)487,043GRAB holding decreased by -15411USD 2,332,936GRAB holding decreased by -58745USD 2,332,936-15,411USD -58,745 USD 4.79 USD 4.76
2025-04-28 (Monday)502,454GRAB holding decreased by -1467USD 2,391,681GRAB holding decreased by -17061USD 2,391,681-1,467USD -17,061 USD 4.76 USD 4.78
2025-04-25 (Friday)503,921GRAB holding increased by 1467USD 2,408,742GRAB holding increased by 57257USD 2,408,7421,467USD 57,257 USD 4.78 USD 4.68
2025-04-24 (Thursday)502,454USD 2,351,485GRAB holding increased by 150736USD 2,351,4850USD 150,736 USD 4.68 USD 4.38
2025-04-23 (Wednesday)502,454GRAB holding increased by 4809USD 2,200,749GRAB holding increased by 90734USD 2,200,7494,809USD 90,734 USD 4.38 USD 4.24
2025-04-22 (Tuesday)497,645GRAB holding increased by 13662USD 2,110,015GRAB holding increased by 140204USD 2,110,01513,662USD 140,204 USD 4.24 USD 4.07
2025-04-21 (Monday)483,983USD 1,969,811USD 1,969,811
2025-04-18 (Friday)483,983USD 1,989,170USD 1,989,1700USD 0 USD 4.11 USD 4.11
2025-04-17 (Thursday)483,983USD 1,989,170GRAB holding increased by 33879USD 1,989,1700USD 33,879 USD 4.11 USD 4.04
2025-04-16 (Wednesday)483,983USD 1,955,291GRAB holding decreased by -9680USD 1,955,2910USD -9,680 USD 4.04 USD 4.06
2025-04-15 (Tuesday)483,983GRAB holding decreased by -4485USD 1,964,971GRAB holding increased by 20868USD 1,964,971-4,485USD 20,868 USD 4.06 USD 3.98
2025-04-14 (Monday)488,468GRAB holding increased by 7846USD 1,944,103GRAB holding decreased by -2416USD 1,944,1037,846USD -2,416 USD 3.98 USD 4.05
2025-04-11 (Friday)480,622GRAB holding increased by 7446USD 1,946,519GRAB holding increased by 68010USD 1,946,5197,446USD 68,010 USD 4.05 USD 3.97
2025-04-10 (Thursday)473,176USD 1,878,509GRAB holding decreased by -137221USD 1,878,5090USD -137,221 USD 3.97 USD 4.26
2025-04-09 (Wednesday)473,176GRAB holding decreased by -4410USD 2,015,730GRAB holding increased by 234334USD 2,015,730-4,410USD 234,334 USD 4.26 USD 3.73
2025-04-08 (Tuesday)477,586GRAB holding decreased by -5884USD 1,781,396GRAB holding increased by 98920USD 1,781,396-5,884USD 98,920 USD 3.73 USD 3.48
2025-04-07 (Monday)483,470GRAB holding decreased by -1465USD 1,682,476GRAB holding decreased by -126332USD 1,682,476-1,465USD -126,332 USD 3.48 USD 3.73
2025-04-04 (Friday)484,935GRAB holding increased by 1494USD 1,808,808GRAB holding decreased by -419855USD 1,808,8081,494USD -419,855 USD 3.73 USD 4.61
2025-04-02 (Wednesday)483,441USD 2,228,663GRAB holding increased by 29006USD 2,228,6630USD 29,006 USD 4.61 USD 4.55
2025-04-01 (Tuesday)483,441GRAB holding increased by 5888USD 2,199,657GRAB holding increased by 36342USD 2,199,6575,888USD 36,342 USD 4.55 USD 4.53
2025-03-31 (Monday)477,553USD 2,163,315GRAB holding decreased by -19102USD 2,163,3150USD -19,102 USD 4.53 USD 4.57
2025-03-28 (Friday)477,553USD 2,182,417GRAB holding decreased by -109837USD 2,182,4170USD -109,837 USD 4.57 USD 4.8
2025-03-27 (Thursday)477,553GRAB holding decreased by -3006USD 2,292,254GRAB holding decreased by -4818USD 2,292,254-3,006USD -4,818 USD 4.8 USD 4.78
2025-03-26 (Wednesday)480,559USD 2,297,072GRAB holding increased by 115334USD 2,297,0720USD 115,334 USD 4.78 USD 4.54
2025-03-25 (Tuesday)480,559USD 2,181,738GRAB holding decreased by -38445USD 2,181,7380USD -38,445 USD 4.54 USD 4.62
2025-03-24 (Monday)480,559USD 2,220,183GRAB holding decreased by -9611USD 2,220,1830USD -9,611 USD 4.62 USD 4.64
2025-03-21 (Friday)480,559GRAB holding decreased by -1497USD 2,229,794GRAB holding increased by 21978USD 2,229,794-1,497USD 21,978 USD 4.64 USD 4.58
2025-03-20 (Thursday)482,056USD 2,207,816GRAB holding decreased by -62668USD 2,207,8160USD -62,668 USD 4.58 USD 4.71
2025-03-19 (Wednesday)482,056USD 2,270,484GRAB holding increased by 53026USD 2,270,4840USD 53,026 USD 4.71 USD 4.6
2025-03-18 (Tuesday)482,056USD 2,217,458GRAB holding increased by 72309USD 2,217,4580USD 72,309 USD 4.6 USD 4.45
2025-03-17 (Monday)482,056USD 2,145,149GRAB holding increased by 24103USD 2,145,1490USD 24,103 USD 4.45 USD 4.4
2025-03-14 (Friday)482,056GRAB holding increased by 4596USD 2,121,046GRAB holding increased by 87066USD 2,121,0464,596USD 87,066 USD 4.4 USD 4.26
2025-03-13 (Thursday)477,460GRAB holding increased by 1532USD 2,033,980GRAB holding increased by 25564USD 2,033,9801,532USD 25,564 USD 4.26 USD 4.22
2025-03-12 (Wednesday)475,928GRAB holding increased by 3074USD 2,008,416GRAB holding decreased by -29585USD 2,008,4163,074USD -29,585 USD 4.22 USD 4.31
2025-03-11 (Tuesday)472,854GRAB holding increased by 3048USD 2,038,001GRAB holding increased by 102400USD 2,038,0013,048USD 102,400 USD 4.31 USD 4.12
2025-03-10 (Monday)469,806GRAB holding decreased by -1507USD 1,935,601GRAB holding decreased by -227726USD 1,935,601-1,507USD -227,726 USD 4.12 USD 4.59
2025-03-07 (Friday)471,313GRAB holding increased by 26095USD 2,163,327GRAB holding increased by 12924USD 2,163,32726,095USD 12,924 USD 4.59 USD 4.83
2025-03-05 (Wednesday)445,218GRAB holding increased by 7445USD 2,150,403GRAB holding increased by 97248USD 2,150,4037,445USD 97,248 USD 4.83 USD 4.69
2025-03-04 (Tuesday)437,773GRAB holding increased by 2966USD 2,053,155GRAB holding decreased by -3482USD 2,053,1552,966USD -3,482 USD 4.69 USD 4.73
2025-03-03 (Monday)434,807GRAB holding increased by 5928USD 2,056,637GRAB holding decreased by -23426USD 2,056,6375,928USD -23,426 USD 4.73 USD 4.85
2025-02-28 (Friday)428,879USD 2,080,063GRAB holding increased by 8577USD 2,080,0630USD 8,577 USD 4.85 USD 4.83
2025-02-27 (Thursday)428,879GRAB holding increased by 1488USD 2,071,486GRAB holding decreased by -9908USD 2,071,4861,488USD -9,908 USD 4.83 USD 4.87
2025-02-26 (Wednesday)427,391GRAB holding increased by 11608USD 2,081,394GRAB holding increased by 185424USD 2,081,39411,608USD 185,424 USD 4.87 USD 4.56
2025-02-25 (Tuesday)415,783GRAB holding increased by 2902USD 1,895,970GRAB holding decreased by -94116USD 1,895,9702,902USD -94,116 USD 4.56 USD 4.82
2025-02-24 (Monday)412,881USD 1,990,086GRAB holding decreased by -33031USD 1,990,0860USD -33,031 USD 4.82 USD 4.9
2025-02-21 (Friday)412,881USD 2,023,117GRAB holding increased by 47481USD 2,023,1170USD 47,481 USD 4.9 USD 4.785
2025-02-20 (Thursday)412,881GRAB holding increased by 4335USD 1,975,636GRAB holding decreased by -206000USD 1,975,6364,335USD -206,000 USD 4.785 USD 5.34
2025-02-19 (Wednesday)408,546USD 2,181,636GRAB holding increased by 16342USD 2,181,6360USD 16,342 USD 5.34 USD 5.3
2025-02-18 (Tuesday)408,546USD 2,165,294GRAB holding increased by 163419USD 2,165,2940USD 163,419 USD 5.3 USD 4.9
2025-02-17 (Monday)408,546USD 2,001,875USD 2,001,8750USD 0 USD 4.9 USD 4.9
2025-02-14 (Friday)408,546USD 2,001,875GRAB holding decreased by -24513USD 2,001,8750USD -24,513 USD 4.9 USD 4.96
2025-02-13 (Thursday)408,546USD 2,026,388GRAB holding decreased by -16342USD 2,026,3880USD -16,342 USD 4.96 USD 5
2025-02-12 (Wednesday)408,546USD 2,042,730GRAB holding increased by 89880USD 2,042,7300USD 89,880 USD 5 USD 4.78
2025-02-11 (Tuesday)408,546USD 1,952,850USD 1,952,8500USD 0 USD 4.78 USD 4.78
2025-02-10 (Monday)408,546USD 1,952,850GRAB holding decreased by -4085USD 1,952,8500USD -4,085 USD 4.78 USD 4.79
2025-02-07 (Friday)408,546USD 1,956,935GRAB holding increased by 49025USD 1,956,9350USD 49,025 USD 4.79 USD 4.67
2025-02-06 (Thursday)408,546USD 1,907,910GRAB holding increased by 44940USD 1,907,9100USD 44,940 USD 4.67 USD 4.56
2025-02-05 (Wednesday)408,546GRAB holding increased by 1415USD 1,862,970GRAB holding decreased by -217469USD 1,862,9701,415USD -217,469 USD 4.56 USD 5.11
2025-02-04 (Tuesday)407,131GRAB holding increased by 1415USD 2,080,439GRAB holding increased by 238488USD 2,080,4391,415USD 238,488 USD 5.11 USD 4.54
2025-02-03 (Monday)405,716USD 1,841,951GRAB holding decreased by -16228USD 1,841,9510USD -16,228 USD 4.54 USD 4.58
2025-01-31 (Friday)405,716GRAB holding decreased by -1414USD 1,858,179GRAB holding decreased by -30904USD 1,858,179-1,414USD -30,904 USD 4.58 USD 4.64
2025-01-30 (Thursday)407,130GRAB holding increased by 1414USD 1,889,083GRAB holding decreased by -50239USD 1,889,0831,414USD -50,239 USD 4.64 USD 4.78
2025-01-29 (Wednesday)405,716GRAB holding decreased by -1414USD 1,939,322GRAB holding increased by 82809USD 1,939,322-1,414USD 82,809 USD 4.78 USD 4.56
2025-01-28 (Tuesday)407,130GRAB holding increased by 2828USD 1,856,513GRAB holding increased by 61412USD 1,856,5132,828USD 61,412 USD 4.56 USD 4.44
2025-01-27 (Monday)404,302GRAB holding decreased by -1414USD 1,795,101GRAB holding decreased by -59021USD 1,795,101-1,414USD -59,021 USD 4.44 USD 4.57
2025-01-24 (Friday)405,716USD 1,854,122GRAB holding decreased by -28400USD 1,854,1220USD -28,400 USD 4.57 USD 4.64
2025-01-23 (Thursday)405,716USD 1,882,522GRAB holding decreased by -8115USD 1,882,5220USD -8,115 USD 4.64 USD 4.66
2025-01-22 (Wednesday)405,716USD 1,890,637GRAB holding increased by 20286USD 1,890,6370USD 20,286 USD 4.66 USD 4.61
2025-01-21 (Tuesday)405,716USD 1,870,351USD 1,870,351
2025-01-20 (Monday)405,716USD 1,825,722USD 1,825,722
2025-01-17 (Friday)405,716USD 1,825,722USD 1,825,722
2025-01-16 (Thursday)405,716USD 1,805,436USD 1,805,436
2025-01-15 (Wednesday)405,716USD 1,809,493USD 1,809,493
2025-01-14 (Tuesday)405,716USD 1,768,922USD 1,768,922
2025-01-13 (Monday)405,716USD 1,825,722USD 1,825,722
2025-01-10 (Friday)405,716USD 1,821,665USD 1,821,665
2025-01-09 (Thursday)385,108USD 1,783,050USD 1,783,050
2025-01-09 (Thursday)385,108USD 1,783,050USD 1,783,050
2025-01-09 (Thursday)385,108USD 1,783,050USD 1,783,050
2025-01-08 (Wednesday)385,108USD 1,783,050USD 1,783,050
2025-01-08 (Wednesday)385,108USD 1,783,050USD 1,783,050
2025-01-08 (Wednesday)385,108USD 1,783,050USD 1,783,050
2025-01-02 (Thursday)370,296USD 1,755,203USD 1,755,203
2024-12-30 (Monday)370,296USD 1,762,609USD 1,762,609
2024-12-24 (Tuesday)370,296USD 1,829,262USD 1,829,262
2024-12-23 (Monday)370,296USD 1,807,044USD 1,807,044
2024-12-20 (Friday)370,296USD 1,814,450USD 1,814,450
2024-12-19 (Thursday)370,296USD 1,821,856USD 1,821,856
2024-12-18 (Wednesday)370,296USD 1,818,153USD 1,818,153
2024-12-10 (Tuesday)373,336GRAB holding decreased by -1518USD 2,027,214GRAB holding increased by 29242USD 2,027,214-1,518USD 29,242 USD 5.43 USD 5.33
2024-12-09 (Monday)374,854USD 1,997,972GRAB holding increased by 71222USD 1,997,9720USD 71,222 USD 5.33 USD 5.14
2024-12-06 (Friday)374,854USD 1,926,750GRAB holding decreased by -37485USD 1,926,7500USD -37,485 USD 5.14 USD 5.24
2024-12-05 (Thursday)374,854USD 1,964,235GRAB holding decreased by -26240USD 1,964,2350USD -26,240 USD 5.24 USD 5.31
2024-12-04 (Wednesday)374,854USD 1,990,475GRAB holding increased by 7497USD 1,990,4750USD 7,497 USD 5.31 USD 5.29
2024-12-03 (Tuesday)374,854GRAB holding decreased by -3062USD 1,982,978GRAB holding increased by 25373USD 1,982,978-3,062USD 25,373 USD 5.29 USD 5.18
2024-12-02 (Monday)377,916USD 1,957,605GRAB holding increased by 68025USD 1,957,6050USD 68,025 USD 5.18 USD 5
2024-11-29 (Friday)377,916GRAB holding decreased by -1522USD 1,889,580GRAB holding decreased by -75909USD 1,889,580-1,522USD -75,909 USD 5 USD 5.18
2024-11-28 (Thursday)379,438USD 1,965,489USD 1,965,4890USD 0 USD 5.18 USD 5.18
2024-11-27 (Wednesday)379,438USD 1,965,489GRAB holding increased by 11383USD 1,965,4890USD 11,383 USD 5.18 USD 5.15
2024-11-26 (Tuesday)379,438USD 1,954,106GRAB holding increased by 3795USD 1,954,1060USD 3,795 USD 5.15 USD 5.14
2024-11-25 (Monday)379,438USD 1,950,311USD 1,950,311
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRAB by Blackrock for IE00B8FHGS14

Show aggregate share trades of GRAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-5,852 4.840* 4.66 Profit of 27,290 on sale
2025-05-01BUY1,463 4.770* 4.65
2025-04-29SELL-15,411 4.790* 4.65 Profit of 71,658 on sale
2025-04-28SELL-1,467 4.760* 4.65 Profit of 6,819 on sale
2025-04-25BUY1,467 4.780* 4.65
2025-04-23BUY4,809 4.380* 4.65
2025-04-22BUY13,662 4.240* 4.66
2025-04-15SELL-4,485 4.060* 4.69 Profit of 21,032 on sale
2025-04-14BUY7,846 3.980* 4.70
2025-04-11BUY7,446 4.050* 4.71
2025-04-09SELL-4,410 4.260* 4.73 Profit of 20,852 on sale
2025-04-08SELL-5,884 3.730* 4.74 Profit of 27,915 on sale
2025-04-07SELL-1,465 3.480* 4.76 Profit of 6,980 on sale
2025-04-04BUY1,494 3.730* 4.78
2025-04-01BUY5,888 4.550* 4.79
2025-03-27SELL-3,006 4.800* 4.80 Profit of 14,419 on sale
2025-03-21SELL-1,497 4.640* 4.81 Profit of 7,198 on sale
2025-03-14BUY4,596 4.400* 4.84
2025-03-13BUY1,532 4.260* 4.85
2025-03-12BUY3,074 4.220* 4.86
2025-03-11BUY3,048 4.310* 4.88
2025-03-10SELL-1,507 4.120* 4.89 Profit of 7,373 on sale
2025-03-07BUY26,095 4.590* 4.90
2025-03-05BUY7,445 4.830* 4.90
2025-03-04BUY2,966 4.690* 4.91
2025-03-03BUY5,928 4.730* 4.91
2025-02-27BUY1,488 4.830* 4.92
2025-02-26BUY11,608 4.870* 4.92
2025-02-25BUY2,902 4.560* 4.93
2025-02-20BUY4,335 4.785* 4.94
2025-02-05BUY1,415 4.560* 4.95
2025-02-04BUY1,415 5.110* 4.94
2025-01-31SELL-1,414 4.580* 4.98 Profit of 7,048 on sale
2025-01-30BUY1,414 4.640* 5.00
2025-01-29SELL-1,414 4.780* 5.02 Profit of 7,097 on sale
2025-01-28BUY2,828 4.560* 5.05
2025-01-27SELL-1,414 4.440* 5.09 Profit of 7,201 on sale
2024-12-10SELL-1,518 5.430* 5.20 Profit of 7,894 on sale
2024-12-03SELL-3,062 5.290* 5.14 Profit of 15,733 on sale
2024-11-29SELL-1,522 5.000* 5.17 Profit of 7,869 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-095,995,6098,26614,467,18841.4%
2025-05-085,081,29825,89711,269,82645.1%
2025-05-078,413,95016,90717,187,92649.0%
2025-05-064,216,60525,66211,423,87136.9%
2025-05-056,376,73030,56812,997,60649.1%
2025-05-026,957,91724,26816,300,51342.7%
2025-05-014,664,28835,49413,992,47833.3%
2025-04-306,791,94534,29119,270,15835.2%
2025-04-294,213,9533913,530,16131.1%
2025-04-288,364,348020,512,62840.8%
2025-04-258,052,0475,00019,981,12140.3%
2025-04-246,181,5878,27614,781,78341.8%
2025-04-238,718,1401,20417,724,82849.2%
2025-04-225,453,4021,89110,186,94853.5%
2025-04-213,596,4766,3778,075,51244.5%
2025-04-174,566,69616,9038,711,82552.4%
2025-04-164,226,5622,9879,522,38144.4%
2025-04-153,630,89733,8919,060,30040.1%
2025-04-149,571,1995,00019,709,06948.6%
2025-04-117,190,6233,09016,313,17444.1%
2025-04-109,624,1571,02224,287,81839.6%
2025-04-0911,275,7905,23929,127,03638.7%
2025-04-0821,134,07239,00240,204,43052.6%
2025-04-079,536,558584,15643,971,97021.7%
2025-04-0411,412,637466,37740,392,33828.3%
2025-04-037,029,1927,68014,204,26449.5%
2025-04-024,578,81611,79012,208,86237.5%
2025-04-012,612,40511,1696,760,14138.6%
2025-03-314,186,5429,06311,785,73535.5%
2025-03-284,367,40020,73310,764,86640.6%
2025-03-274,060,8511,70010,433,68638.9%
2025-03-266,011,0134,23417,391,72034.6%
2025-03-252,680,7414517,741,97934.6%
2025-03-243,801,7614009,742,22139.0%
2025-03-212,763,5523,5158,124,73434.0%
2025-03-203,127,9173,8198,319,69837.6%
2025-03-196,406,8672,52313,149,21548.7%
2025-03-188,113,60718,47218,446,22644.0%
2025-03-173,655,47414,6908,564,22742.7%
2025-03-143,159,9717027,984,13539.6%
2025-03-139,417,62821,21215,450,49061.0%
2025-03-124,930,475114,705,90933.5%
2025-03-117,202,790294,04021,877,91032.9%
2025-03-1015,837,4121,092,64643,426,99036.5%
2025-03-079,203,7879,93519,213,58147.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.