ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group
Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade
Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target
In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports
The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY)
Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00
Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-11-27 (Thursday)52,633USD 9,905,531USD 9,905,5310USD 0 USD 188.2 USD 188.2
2025-11-26 (Wednesday)52,633USD 9,905,531HSY holding increased by 76318USD 9,905,5310USD 76,318 USD 188.2 USD 186.75
2025-11-25 (Tuesday)52,633HSY holding increased by 1832USD 9,829,213HSY holding increased by 390387USD 9,829,2131,832USD 390,387 USD 186.75 USD 185.8
2025-11-24 (Monday)50,801HSY holding increased by 1249USD 9,438,826HSY holding increased by 222154USD 9,438,8261,249USD 222,154 USD 185.8 USD 186
2025-11-21 (Friday)49,552USD 9,216,672HSY holding increased by 165504USD 9,216,6720USD 165,504 USD 186 USD 182.66
2025-11-20 (Thursday)49,552HSY holding increased by 231USD 9,051,168HSY holding increased by 51072USD 9,051,168231USD 51,072 USD 182.66 USD 182.48
2025-11-19 (Wednesday)49,321USD 9,000,096HSY holding decreased by -22195USD 9,000,0960USD -22,195 USD 182.48 USD 182.93
2025-11-18 (Tuesday)49,321USD 9,022,291HSY holding increased by 193832USD 9,022,2910USD 193,832 USD 182.93 USD 179
2025-11-17 (Monday)49,321HSY holding increased by 225USD 8,828,459HSY holding increased by 30456USD 8,828,459225USD 30,456 USD 179 USD 179.2
2025-11-14 (Friday)49,096HSY holding decreased by -450USD 8,798,003HSY holding decreased by -28121USD 8,798,003-450USD -28,121 USD 179.2 USD 178.14
2025-11-13 (Thursday)49,546USD 8,826,124HSY holding decreased by -5946USD 8,826,1240USD -5,946 USD 178.14 USD 178.26
2025-11-12 (Wednesday)49,546USD 8,832,070HSY holding increased by 274485USD 8,832,0700USD 274,485 USD 178.26 USD 172.72
2025-11-11 (Tuesday)49,546USD 8,557,585HSY holding increased by 188770USD 8,557,5850USD 188,770 USD 172.72 USD 168.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00B8FHGS14

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY1,832186.960185.395 185.552EUR 339,930 171.60
2025-11-24BUY1,249187.940185.110 185.393EUR 231,556 171.53
2025-11-20BUY231185.050180.950 181.360EUR 41,894 171.41
2025-11-17BUY225184.600178.870 179.443EUR 40,375 171.26
2025-11-14SELL-450180.550177.170 177.508EUR -79,879 171.23 Loss of -2,827 on sale
2025-11-04SELL-476166.880161.670 162.191EUR -77,203 171.21 Profit of 4,295 on sale
2025-10-31BUY224171.710166.410 166.940EUR 37,395 171.27
2025-10-28SELL-450180.250182.360 182.149EUR -81,967 171.20 Loss of -4,927 on sale
2025-10-21SELL-448186.130187.520 187.381EUR -83,947 170.90 Loss of -7,385 on sale
2025-10-14SELL-224189.430191.450 191.248EUR -42,840 170.42 Loss of -4,666 on sale
2025-10-02SELL-911189.020189.880 189.794EUR -172,902 170.18 Loss of -17,871 on sale
2025-09-25SELL-224185.260192.340 191.632EUR -42,926 169.71 Loss of -4,912 on sale
2025-09-24SELL-964190.890192.080 191.961EUR -185,050 169.58 Loss of -21,572 on sale
2025-07-23SELL-687183.230185.410 185.192EUR -127,227 167.95 Loss of -11,844 on sale
2025-07-22SELL-896181.690182.630 182.536EUR -163,552 167.86 Loss of -13,146 on sale
2025-07-21SELL-448176.750181.280 180.827EUR -81,010 167.81 Loss of -5,833 on sale
2025-07-15SELL-896162.910166.110 165.790EUR -148,548 167.82 Profit of 1,816 on sale
2025-07-11SELL-448164.760165.370 165.309EUR -74,058 167.86 Profit of 1,141 on sale
2025-07-02BUY223177.080177.890 177.809EUR 39,651 167.67
2025-06-30SELL-675165.950167.500 167.345EUR -112,958 167.68 Profit of 226 on sale
2025-06-27SELL-729166.990168.860 168.673EUR -122,963 167.68 Loss of -721 on sale
2025-06-26BUY224167.000168.940 168.746EUR 37,799 167.69
2025-06-25SELL-224167.540170.750 170.429EUR -38,176 167.69 Loss of -614 on sale
2025-06-17BUY1,818168.870171.350 171.102EUR 311,063 167.62
2025-06-16SELL-2,224170.410171.310 171.220EUR -380,793 167.60 Loss of -8,055 on sale
2025-06-13SELL-219169.120174.200 173.692EUR -38,039 167.59 Loss of -1,337 on sale
2025-06-12SELL-438172.120172.500 172.462EUR -75,538 167.55 Loss of -2,150 on sale
2025-06-11SELL-1,095168.050169.250 169.130EUR -185,197 167.55 Loss of -1,732 on sale
2025-06-09SELL-219166.910167.450 167.396EUR -36,660 167.55 Profit of 33 on sale
2025-05-30SELL-218160.690161.990 161.860EUR -35,285 167.82 Profit of 1,300 on sale
2025-05-28SELL-217155.900159.000 158.690EUR -34,436 167.97 Profit of 2,015 on sale
2025-05-21SELL-217151.290156.000 155.529EUR -33,750 168.54 Profit of 2,824 on sale
2025-05-14SELL-2,886161.720163.660 163.466EUR -471,763 168.96 Profit of 15,860 on sale
2025-05-09BUY1,120170.900171.140 171.116EUR 191,650 169.01
2025-05-07SELL-864168.670170.020 169.885EUR -146,781 169.00 Loss of -763 on sale
2025-05-01BUY216167.130167.460 167.427EUR 36,164 169.09
2025-04-29SELL-2,365165.070165.720 165.655EUR -391,774 169.15 Profit of 8,260 on sale
2025-04-28SELL-217163.060164.420 164.284EUR -35,650 169.21 Profit of 1,069 on sale
2025-04-25BUY216163.280164.350 164.243EUR 35,476 169.27
2025-04-23BUY699166.600168.660 168.454EUR 117,749 169.35
2025-04-22BUY1,962167.440168.920 168.772EUR 331,131 169.37
2025-04-15SELL-651167.950171.500 171.145EUR -111,415 169.51 Loss of -1,067 on sale
2025-04-14BUY1,137170.300171.260 171.164EUR 194,613 169.50
2025-04-11BUY1,100165.650166.900 166.775EUR 183,452 169.54
2025-04-09SELL-648164.160166.380 166.158EUR -107,670 169.66 Profit of 2,272 on sale
2025-04-08SELL-868159.100166.040 165.346EUR -143,520 169.79 Profit of 3,855 on sale
2025-04-07SELL-217162.600165.010 164.769EUR -35,755 169.87 Profit of 1,107 on sale
2025-04-04BUY217162.240171.580 170.646EUR 37,030 169.96
2025-04-01BUY868169.620172.200 171.942EUR 149,246 170.04
2025-03-27SELL-436170.620171.550 171.457EUR -74,755 170.02 Loss of -625 on sale
2025-03-21SELL-218167.180167.860 167.792EUR -36,579 170.17 Profit of 519 on sale
2025-03-14BUY654170.220175.000 174.522EUR 114,137 170.30
2025-03-13BUY218171.940174.230 174.001EUR 37,932 170.27
2025-03-12BUY436170.940177.010 176.403EUR 76,912 170.27
2025-03-11BUY436179.540186.490 185.795EUR 81,007 170.13
2025-03-10SELL-218186.360193.390 192.687EUR -42,006 169.88 Loss of -4,972 on sale
2025-03-07BUY3,689185.060189.480 189.038EUR 697,361 169.65
2025-03-05BUY1,090177.030178.600 178.443EUR 194,503 169.53
2025-03-04BUY436176.380184.250 183.463EUR 79,990 169.42
2025-03-03BUY872178.500179.120 179.058EUR 156,139 169.28
2025-02-27BUY218172.340172.490 172.475EUR 37,600 169.17
2025-02-26BUY1,736171.290177.750 177.104EUR 307,453 169.13
2025-02-25BUY434178.650181.920 181.593EUR 78,811 168.97
2025-02-20BUY651166.100166.800 166.730EUR 108,541 168.79
2025-02-05BUY216145.920146.330 146.289EUR 31,598 171.73
2025-02-04BUY216144.740147.540 147.260EUR 31,808 172.35
2025-01-31SELL-216149.250151.650 151.410EUR -32,705 173.52 Profit of 4,775 on sale
2025-01-30BUY216152.140152.210 152.203EUR 32,876 174.05
2025-01-29SELL-216149.230150.550 150.418EUR -32,490 174.69 Profit of 5,242 on sale
2025-01-28BUY432149.730154.260 153.807EUR 66,445 175.34
2025-01-27SELL-216153.720155.590 155.403EUR -33,567 175.93 Profit of 4,433 on sale
2024-12-10SELL-219187.190196.820 195.857EUR -42,893 177.89 Loss of -3,935 on sale
2024-12-03SELL-438179.480181.820 181.586EUR -79,535 177.51 Loss of -1,787 on sale
2024-11-29SELL-218176.130176.480 176.445EUR -38,465 177.55 Profit of 240 on sale
2024-11-22SELL-654174.810176.410 176.250EUR -115,268 178.31 Profit of 1,345 on sale
2024-11-05SELL-1,744180.110180.230 180.218EUR -314,300 180.89 Profit of 1,172 on sale
2024-10-29BUY218180.020183.440 183.098EUR 39,915 182.74
2024-10-24BUY218182.200183.260 183.154EUR 39,928 183.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,65546554,03642.7%
2025-09-18274,497619970,10928.3%
2025-09-17205,21519408,87450.2%
2025-09-16726,8838251,202,49560.4%
2025-09-15246,768148365,57867.5%
2025-09-12206,35510326,65363.2%
2025-09-11202,8020397,00251.1%
2025-09-10218,13443601,29936.3%
2025-09-09286,559121427,01967.1%
2025-09-08303,34942637,22947.6%
2025-09-05357,69063589,05560.7%
2025-09-04166,710132258,32264.5%
2025-09-03251,00245457,52354.9%
2025-09-02321,311640471,30268.2%
2025-08-29267,60792388,37768.9%
2025-08-28354,089238471,28475.1%
2025-08-27303,727112411,53573.8%
2025-08-26402,70062525,89976.6%
2025-08-25289,93341462,22362.7%
2025-08-22216,30612464,16146.6%
2025-08-21224,24435386,29658.0%
2025-08-20386,68712585,17366.1%
2025-08-19380,760249552,24468.9%
2025-08-18334,008160523,90063.8%
2025-08-15334,427317525,35863.7%
2025-08-14368,25772501,74773.4%
2025-08-13337,854180508,43166.5%
2025-08-12276,241408568,91348.6%
2025-08-11660,8172,1751,397,59947.3%
2025-08-08388,013287658,35558.9%
2025-08-07397,004100761,64252.1%
2025-08-06276,132339430,60864.1%
2025-08-05304,987593463,36465.8%
2025-08-04372,91135524,83971.1%
2025-08-01517,9082,104928,97155.8%
2025-07-31556,31510817,15968.1%
2025-07-30876,5172911,360,76264.4%
2025-07-29695,338117969,20971.7%
2025-07-28495,854126732,95667.7%
2025-07-25455,474257624,43272.9%
2025-07-24274,94510443,56762.0%
2025-07-23497,09924800,94362.1%
2025-07-22469,954247812,97557.8%
2025-07-21874,3702,4791,493,74558.5%
2025-07-18271,219243367,06573.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.