Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for HUM

Stock NameHummingbird Resources PLC
TickerHUM(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B60BWY28
LEI213800PBYMQ6Z2D7UZ96
TickerHUM(EUR) F

Show aggregate HUM holdings

News associated with HUM

Humana Q1 Profit Beats Market; Confirms FY25 Adj. Earnings View Below Street
(RTTNews) - Shares of Humana, Inc. were gaining around 7 percent in the pre-market activity on the NYSE after the health insurer on Wednesday reported higher first-quarter profit above market estimates. Meanwhile, the firm trimmed its fiscal 2025 earnings view on a reported basis - 2025-04-30 13:54:02
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) HUM holdings

DateNumber of HUM Shares HeldBase Market Value of HUM SharesLocal Market Value of HUM SharesChange in HUM Shares HeldChange in HUM Base ValueCurrent Price per HUM Share HeldPrevious Price per HUM Share Held
2025-05-08 (Thursday)18,390USD 4,659,107HUM holding increased by 4230USD 4,659,1070USD 4,230 USD 253.35 USD 253.12
2025-05-07 (Wednesday)18,390HUM holding decreased by -220USD 4,654,877HUM holding decreased by -30563USD 4,654,877-220USD -30,563 USD 253.12 USD 251.77
2025-05-06 (Tuesday)18,610USD 4,685,440HUM holding decreased by -91561USD 4,685,4400USD -91,561 USD 251.77 USD 256.69
2025-05-05 (Monday)18,610USD 4,777,001HUM holding decreased by -33312USD 4,777,0010USD -33,312 USD 256.69 USD 258.48
2025-05-02 (Friday)18,610USD 4,810,313HUM holding increased by 45409USD 4,810,3130USD 45,409 USD 258.48 USD 256.04
2025-05-01 (Thursday)18,610HUM holding increased by 55USD 4,764,904HUM holding decreased by -100959USD 4,764,90455USD -100,959 USD 256.04 USD 262.24
2025-04-30 (Wednesday)18,555USD 4,865,863HUM holding increased by 53438USD 4,865,8630USD 53,438 USD 262.24 USD 259.36
2025-04-29 (Tuesday)18,555HUM holding decreased by -605USD 4,812,425HUM holding decreased by -230487USD 4,812,425-605USD -230,487 USD 259.36 USD 263.2
2025-04-28 (Monday)19,160HUM holding decreased by -55USD 5,042,912HUM holding decreased by -37534USD 5,042,912-55USD -37,534 USD 263.2 USD 264.4
2025-04-25 (Friday)19,215HUM holding increased by 55USD 5,080,446HUM holding decreased by -51177USD 5,080,44655USD -51,177 USD 264.4 USD 267.83
2025-04-24 (Thursday)19,160USD 5,131,623HUM holding increased by 80855USD 5,131,6230USD 80,855 USD 267.83 USD 263.61
2025-04-23 (Wednesday)19,160HUM holding increased by 183USD 5,050,768HUM holding increased by 137243USD 5,050,768183USD 137,243 USD 263.61 USD 258.92
2025-04-22 (Tuesday)18,977HUM holding increased by 495USD 4,913,525HUM holding increased by 368616USD 4,913,525495USD 368,616 USD 258.92 USD 245.91
2025-04-21 (Monday)18,482USD 4,544,909USD 4,544,909
2025-04-18 (Friday)18,482USD 4,888,119USD 4,888,1190USD 0 USD 264.48 USD 264.48
2025-04-17 (Thursday)18,482USD 4,888,119HUM holding decreased by -390525USD 4,888,1190USD -390,525 USD 264.48 USD 285.61
2025-04-16 (Wednesday)18,482USD 5,278,644HUM holding decreased by -21624USD 5,278,6440USD -21,624 USD 285.61 USD 286.78
2025-04-15 (Tuesday)18,482HUM holding decreased by -165USD 5,300,268HUM holding decreased by -10771USD 5,300,268-165USD -10,771 USD 286.78 USD 284.82
2025-04-14 (Monday)18,647HUM holding increased by 295USD 5,311,039HUM holding decreased by -103535USD 5,311,039295USD -103,535 USD 284.82 USD 295.04
2025-04-11 (Friday)18,352HUM holding increased by 279USD 5,414,574HUM holding increased by 168886USD 5,414,574279USD 168,886 USD 295.04 USD 290.25
2025-04-10 (Thursday)18,073USD 5,245,688HUM holding increased by 85304USD 5,245,6880USD 85,304 USD 290.25 USD 285.53
2025-04-09 (Wednesday)18,073HUM holding decreased by -165USD 5,160,384HUM holding increased by 18180USD 5,160,384-165USD 18,180 USD 285.53 USD 281.95
2025-04-08 (Tuesday)18,238HUM holding decreased by -220USD 5,142,204HUM holding increased by 440767USD 5,142,204-220USD 440,767 USD 281.95 USD 254.71
2025-04-07 (Monday)18,458HUM holding decreased by -55USD 4,701,437HUM holding increased by 3393USD 4,701,437-55USD 3,393 USD 254.71 USD 253.77
2025-04-04 (Friday)18,513HUM holding increased by 55USD 4,698,044HUM holding decreased by -208092USD 4,698,04455USD -208,092 USD 253.77 USD 265.8
2025-04-02 (Wednesday)18,458USD 4,906,136HUM holding increased by 19565USD 4,906,1360USD 19,565 USD 265.8 USD 264.74
2025-04-01 (Tuesday)18,458HUM holding increased by 220USD 4,886,571HUM holding increased by 60796USD 4,886,571220USD 60,796 USD 264.74 USD 264.6
2025-03-31 (Monday)18,238USD 4,825,775HUM holding increased by 365USD 4,825,7750USD 365 USD 264.6 USD 264.58
2025-03-28 (Friday)18,238USD 4,825,410HUM holding decreased by -105780USD 4,825,4100USD -105,780 USD 264.58 USD 270.38
2025-03-27 (Thursday)18,238HUM holding decreased by -112USD 4,931,190HUM holding decreased by -32118USD 4,931,190-112USD -32,118 USD 270.38 USD 270.48
2025-03-26 (Wednesday)18,350USD 4,963,308HUM holding decreased by -60372USD 4,963,3080USD -60,372 USD 270.48 USD 273.77
2025-03-25 (Tuesday)18,350USD 5,023,680HUM holding increased by 37618USD 5,023,6800USD 37,618 USD 273.77 USD 271.72
2025-03-24 (Monday)18,350USD 4,986,062HUM holding increased by 101842USD 4,986,0620USD 101,842 USD 271.72 USD 266.17
2025-03-21 (Friday)18,350HUM holding decreased by -56USD 4,884,220HUM holding decreased by -27053USD 4,884,220-56USD -27,053 USD 266.17 USD 266.83
2025-03-20 (Thursday)18,406USD 4,911,273HUM holding decreased by -9387USD 4,911,2730USD -9,387 USD 266.83 USD 267.34
2025-03-19 (Wednesday)18,406USD 4,920,660HUM holding decreased by -44911USD 4,920,6600USD -44,911 USD 267.34 USD 269.78
2025-03-18 (Tuesday)18,406USD 4,965,571HUM holding increased by 98841USD 4,965,5710USD 98,841 USD 269.78 USD 264.41
2025-03-17 (Monday)18,406USD 4,866,730HUM holding increased by 212221USD 4,866,7300USD 212,221 USD 264.41 USD 252.88
2025-03-14 (Friday)18,406HUM holding increased by 168USD 4,654,509HUM holding increased by 63457USD 4,654,509168USD 63,457 USD 252.88 USD 251.73
2025-03-13 (Thursday)18,238HUM holding increased by 56USD 4,591,052HUM holding increased by 61734USD 4,591,05256USD 61,734 USD 251.73 USD 249.11
2025-03-12 (Wednesday)18,182HUM holding increased by 112USD 4,529,318HUM holding increased by 8204USD 4,529,318112USD 8,204 USD 249.11 USD 250.2
2025-03-11 (Tuesday)18,070HUM holding increased by 112USD 4,521,114HUM holding increased by 9166USD 4,521,114112USD 9,166 USD 250.2 USD 251.25
2025-03-10 (Monday)17,958HUM holding decreased by -56USD 4,511,948HUM holding decreased by -167369USD 4,511,948-56USD -167,369 USD 251.25 USD 259.76
2025-03-07 (Friday)18,014HUM holding increased by 969USD 4,679,317HUM holding increased by 211482USD 4,679,317969USD 211,482 USD 259.76 USD 262.12
2025-03-05 (Wednesday)17,045HUM holding increased by 275USD 4,467,835HUM holding increased by 61014USD 4,467,835275USD 61,014 USD 262.12 USD 262.78
2025-03-04 (Tuesday)16,770HUM holding increased by 110USD 4,406,821HUM holding increased by 49565USD 4,406,821110USD 49,565 USD 262.78 USD 261.54
2025-03-03 (Monday)16,660HUM holding increased by 220USD 4,357,256HUM holding decreased by -88449USD 4,357,256220USD -88,449 USD 261.54 USD 270.42
2025-02-28 (Friday)16,440USD 4,445,705HUM holding increased by 147631USD 4,445,7050USD 147,631 USD 270.42 USD 261.44
2025-02-27 (Thursday)16,440HUM holding increased by 55USD 4,298,074HUM holding increased by 118752USD 4,298,07455USD 118,752 USD 261.44 USD 255.07
2025-02-26 (Wednesday)16,385HUM holding increased by 440USD 4,179,322HUM holding increased by 45262USD 4,179,322440USD 45,262 USD 255.07 USD 259.27
2025-02-25 (Tuesday)15,945HUM holding increased by 110USD 4,134,060HUM holding increased by 96135USD 4,134,060110USD 96,135 USD 259.27 USD 255
2025-02-24 (Monday)15,835USD 4,037,925HUM holding decreased by -14410USD 4,037,9250USD -14,410 USD 255 USD 255.91
2025-02-21 (Friday)15,835USD 4,052,335HUM holding decreased by -243701USD 4,052,3350USD -243,701 USD 255.91 USD 271.3
2025-02-20 (Thursday)15,835HUM holding increased by 165USD 4,296,036HUM holding increased by 135338USD 4,296,036165USD 135,338 USD 271.3 USD 265.52
2025-02-19 (Wednesday)15,670USD 4,160,698HUM holding increased by 129747USD 4,160,6980USD 129,747 USD 265.52 USD 257.24
2025-02-18 (Tuesday)15,670USD 4,030,951HUM holding increased by 53435USD 4,030,9510USD 53,435 USD 257.24 USD 253.83
2025-02-17 (Monday)15,670USD 3,977,516USD 3,977,5160USD 0 USD 253.83 USD 253.83
2025-02-14 (Friday)15,670USD 3,977,516HUM holding increased by 14886USD 3,977,5160USD 14,886 USD 253.83 USD 252.88
2025-02-13 (Thursday)15,670USD 3,962,630HUM holding decreased by -112040USD 3,962,6300USD -112,040 USD 252.88 USD 260.03
2025-02-12 (Wednesday)15,670USD 4,074,670HUM holding increased by 42152USD 4,074,6700USD 42,152 USD 260.03 USD 257.34
2025-02-11 (Tuesday)15,670USD 4,032,518HUM holding decreased by -148238USD 4,032,5180USD -148,238 USD 257.34 USD 266.8
2025-02-10 (Monday)15,670USD 4,180,756HUM holding decreased by -117995USD 4,180,7560USD -117,995 USD 266.8 USD 274.33
2025-02-07 (Friday)15,670USD 4,298,751HUM holding decreased by -82268USD 4,298,7510USD -82,268 USD 274.33 USD 279.58
2025-02-06 (Thursday)15,670USD 4,381,019HUM holding decreased by -171586USD 4,381,0190USD -171,586 USD 279.58 USD 290.53
2025-02-05 (Wednesday)15,670HUM holding increased by 55USD 4,552,605HUM holding decreased by -62096USD 4,552,60555USD -62,096 USD 290.53 USD 295.53
2025-02-04 (Tuesday)15,615HUM holding increased by 55USD 4,614,701HUM holding increased by 55621USD 4,614,70155USD 55,621 USD 295.53 USD 293
2025-02-03 (Monday)15,560USD 4,559,080HUM holding decreased by -3579USD 4,559,0800USD -3,579 USD 293 USD 293.23
2025-01-31 (Friday)15,560HUM holding decreased by -55USD 4,562,659HUM holding decreased by -73591USD 4,562,659-55USD -73,591 USD 293.23 USD 296.91
2025-01-30 (Thursday)15,615HUM holding increased by 55USD 4,636,250HUM holding increased by 58031USD 4,636,25055USD 58,031 USD 296.91 USD 294.23
2025-01-29 (Wednesday)15,560HUM holding decreased by -55USD 4,578,219HUM holding decreased by -154844USD 4,578,219-55USD -154,844 USD 294.23 USD 303.11
2025-01-28 (Tuesday)15,615HUM holding increased by 110USD 4,733,063HUM holding increased by 116294USD 4,733,063110USD 116,294 USD 303.11 USD 297.76
2025-01-27 (Monday)15,505HUM holding decreased by -55USD 4,616,769HUM holding increased by 32326USD 4,616,769-55USD 32,326 USD 297.76 USD 294.63
2025-01-24 (Friday)15,560USD 4,584,443HUM holding increased by 12915USD 4,584,4430USD 12,915 USD 294.63 USD 293.8
2025-01-23 (Thursday)15,560USD 4,571,528HUM holding increased by 138173USD 4,571,5280USD 138,173 USD 293.8 USD 284.92
2025-01-22 (Wednesday)15,560USD 4,433,355HUM holding increased by 3890USD 4,433,3550USD 3,890 USD 284.92 USD 284.67
2025-01-21 (Tuesday)15,560USD 4,429,465USD 4,429,465
2025-01-20 (Monday)15,560USD 4,397,723USD 4,397,723
2025-01-17 (Friday)15,560USD 4,397,723USD 4,397,723
2025-01-16 (Thursday)15,560USD 4,291,448USD 4,291,448
2025-01-15 (Wednesday)15,560USD 4,348,864USD 4,348,864
2025-01-14 (Tuesday)15,560USD 4,397,723USD 4,397,723
2025-01-13 (Monday)15,560USD 4,471,322USD 4,471,322
2025-01-10 (Friday)15,560USD 4,186,262USD 4,186,262
2025-01-09 (Thursday)14,790USD 3,965,643USD 3,965,643
2025-01-09 (Thursday)14,790USD 3,965,643USD 3,965,643
2025-01-09 (Thursday)14,790USD 3,965,643USD 3,965,643
2025-01-08 (Wednesday)14,790USD 3,965,643USD 3,965,643
2025-01-08 (Wednesday)14,790USD 3,965,643USD 3,965,643
2025-01-08 (Wednesday)14,790USD 3,965,643USD 3,965,643
2025-01-02 (Thursday)14,238USD 3,597,231USD 3,597,231
2024-12-30 (Monday)14,238USD 3,620,154USD 3,620,154
2024-12-24 (Tuesday)14,238USD 3,638,094USD 3,638,094
2024-12-23 (Monday)14,238USD 3,641,226USD 3,641,226
2024-12-20 (Friday)14,238USD 3,518,210USD 3,518,210
2024-12-19 (Thursday)14,238USD 3,357,036USD 3,357,036
2024-12-18 (Wednesday)14,238USD 3,414,984USD 3,414,984
2024-12-10 (Tuesday)14,350HUM holding decreased by -56USD 4,101,517HUM holding decreased by -22056USD 4,101,517-56USD -22,056 USD 285.82 USD 286.24
2024-12-09 (Monday)14,406USD 4,123,573HUM holding increased by 64971USD 4,123,5730USD 64,971 USD 286.24 USD 281.73
2024-12-06 (Friday)14,406USD 4,058,602HUM holding decreased by -19160USD 4,058,6020USD -19,160 USD 281.73 USD 283.06
2024-12-05 (Thursday)14,406USD 4,077,762HUM holding decreased by -72318USD 4,077,7620USD -72,318 USD 283.06 USD 288.08
2024-12-04 (Wednesday)14,406USD 4,150,080HUM holding decreased by -43939USD 4,150,0800USD -43,939 USD 288.08 USD 291.13
2024-12-03 (Tuesday)14,406HUM holding decreased by -112USD 4,194,019HUM holding decreased by -61642USD 4,194,019-112USD -61,642 USD 291.13 USD 293.13
2024-12-02 (Monday)14,518USD 4,255,661HUM holding decreased by -47184USD 4,255,6610USD -47,184 USD 293.13 USD 296.38
2024-11-29 (Friday)14,518HUM holding decreased by -56USD 4,302,845HUM holding decreased by -20969USD 4,302,845-56USD -20,969 USD 296.38 USD 296.68
2024-11-28 (Thursday)14,574USD 4,323,814USD 4,323,8140USD 0 USD 296.68 USD 296.68
2024-11-27 (Wednesday)14,574USD 4,323,814HUM holding increased by 15885USD 4,323,8140USD 15,885 USD 296.68 USD 295.59
2024-11-26 (Tuesday)14,574USD 4,307,929HUM holding decreased by -125190USD 4,307,9290USD -125,190 USD 295.59 USD 304.18
2024-11-25 (Monday)14,574HUM holding decreased by -25546USD 4,433,119HUM holding decreased by -7527054USD 4,433,119-25,546USD -7,527,054 USD 304.18 USD 298.11
2024-11-22 (Friday)40,120HUM holding decreased by -453USD 11,960,173HUM holding decreased by -37669USD 11,960,173-453USD -37,669 USD 298.11 USD 295.71
2024-11-21 (Thursday)40,573USD 11,997,842HUM holding increased by 70597USD 11,997,8420USD 70,597 USD 295.71 USD 293.97
2024-11-20 (Wednesday)40,573USD 11,927,245HUM holding increased by 656877USD 11,927,2450USD 656,877 USD 293.97 USD 277.78
2024-11-19 (Tuesday)40,573USD 11,270,368HUM holding increased by 260884USD 11,270,3680USD 260,884 USD 277.78 USD 271.35
2024-11-18 (Monday)40,573USD 11,009,484HUM holding decreased by -353390USD 11,009,4840USD -353,390 USD 271.35 USD 280.06
2024-11-12 (Tuesday)40,573USD 11,362,874HUM holding decreased by -96564USD 11,362,8740USD -96,564 USD 280.06 USD 282.44
2024-11-11 (Monday)40,573USD 11,459,438USD 11,459,4380USD 0 USD 282.44 USD 282.44
2024-11-11 (Monday)40,573USD 11,459,438USD 11,459,4380USD 0 USD 282.44 USD 282.44
2024-11-08 (Friday)40,875USD 11,776,905HUM holding increased by 14715USD 11,776,9050USD 14,715 USD 288.12 USD 287.76
2024-11-07 (Thursday)40,875USD 11,762,190HUM holding decreased by -30656USD 11,762,1900USD -30,656 USD 287.76 USD 288.51
2024-11-06 (Wednesday)40,875USD 11,792,846HUM holding increased by 1140821USD 11,792,8460USD 1,140,821 USD 288.51 USD 260.6
2024-11-05 (Tuesday)40,875HUM holding decreased by -1216USD 10,652,025HUM holding decreased by -104330USD 10,652,025-1,216USD -104,330 USD 260.6 USD 255.55
2024-11-04 (Monday)42,091USD 10,756,355HUM holding decreased by -217190USD 10,756,3550USD -217,190 USD 255.55 USD 260.71
2024-11-01 (Friday)42,091USD 10,973,545HUM holding increased by 121222USD 10,973,5450USD 121,222 USD 260.71 USD 257.83
2024-10-31 (Thursday)42,091USD 10,852,323HUM holding decreased by -357352USD 10,852,3230USD -357,352 USD 257.83 USD 266.32
2024-10-30 (Wednesday)42,091USD 11,209,675HUM holding increased by 359878USD 11,209,6750USD 359,878 USD 266.32 USD 257.77
2024-10-29 (Tuesday)42,091HUM holding increased by 151USD 10,849,797HUM holding decreased by -100318USD 10,849,797151USD -100,318 USD 257.77 USD 261.09
2024-10-28 (Monday)41,940USD 10,950,115HUM holding increased by 15099USD 10,950,1150USD 15,099 USD 261.09 USD 260.73
2024-10-25 (Friday)41,940USD 10,935,016HUM holding increased by 90171USD 10,935,0160USD 90,171 USD 260.73 USD 258.58
2024-10-24 (Thursday)41,940HUM holding increased by 151USD 10,844,845HUM holding increased by 36120USD 10,844,845151USD 36,120 USD 258.58 USD 258.65
2024-10-23 (Wednesday)41,789USD 10,808,725HUM holding decreased by -152948USD 10,808,7250USD -152,948 USD 258.65 USD 262.31
2024-10-22 (Tuesday)41,789USD 10,961,673HUM holding increased by 72713USD 10,961,6730USD 72,713 USD 262.31 USD 260.57
2024-10-21 (Monday)41,789USD 10,888,960HUM holding decreased by -274553USD 10,888,9600USD -274,553 USD 260.57 USD 267.14
2024-10-18 (Friday)41,789USD 11,163,513USD 11,163,513
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUM by Blackrock for IE00B8FHGS14

Show aggregate share trades of HUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-220 253.120* 272.29 Profit of 59,903 on sale
2025-05-01BUY55 256.040* 272.94
2025-04-29SELL-605 259.360* 273.18 Profit of 165,274 on sale
2025-04-28SELL-55 263.200* 273.28 Profit of 15,030 on sale
2025-04-25BUY55 264.400* 273.37
2025-04-23BUY183 263.610* 273.53
2025-04-22BUY495 258.920* 273.68
2025-04-15SELL-165 286.780* 273.61 Profit of 45,146 on sale
2025-04-14BUY295 284.820* 273.49
2025-04-11BUY279 295.040* 273.25
2025-04-09SELL-165 285.530* 272.91 Profit of 45,030 on sale
2025-04-08SELL-220 281.950* 272.80 Profit of 60,017 on sale
2025-04-07SELL-55 254.710* 273.02 Profit of 15,016 on sale
2025-04-04BUY55 253.770* 273.25
2025-04-01BUY220 264.740* 273.44
2025-03-27SELL-112 270.380* 273.70 Profit of 30,655 on sale
2025-03-21SELL-56 266.170* 273.87 Profit of 15,337 on sale
2025-03-14BUY168 252.880* 274.56
2025-03-13BUY56 251.730* 274.89
2025-03-12BUY112 249.110* 275.27
2025-03-11BUY112 250.200* 275.64
2025-03-10SELL-56 251.250* 276.01 Profit of 15,457 on sale
2025-03-07BUY969 259.760* 276.26
2025-03-05BUY275 262.120* 276.48
2025-03-04BUY110 262.780* 276.70
2025-03-03BUY220 261.540* 276.95
2025-02-27BUY55 261.440* 277.31
2025-02-26BUY440 255.070* 277.69
2025-02-25BUY110 259.270* 278.01
2025-02-20BUY165 271.300* 278.95
2025-02-05BUY55 290.530* 282.51
2025-02-04BUY55 295.530* 282.20
2025-01-31SELL-55 293.230* 281.67 Profit of 15,492 on sale
2025-01-30BUY55 296.910* 281.29
2025-01-29SELL-55 294.230* 280.96 Profit of 15,453 on sale
2025-01-28BUY110 303.110* 280.38
2025-01-27SELL-55 297.760* 279.91 Profit of 15,395 on sale
2024-12-10SELL-56 285.820* 278.71 Profit of 15,608 on sale
2024-12-03SELL-112 291.130* 277.40 Profit of 31,069 on sale
2024-11-29SELL-56 296.380* 276.06 Profit of 15,460 on sale
2024-11-25SELL-25,546 304.180* 272.02 Profit of 6,949,116 on sale
2024-11-22SELL-453 298.110* 270.78 Profit of 122,664 on sale
2024-11-05SELL-1,216 260.600* 260.01 Profit of 316,172 on sale
2024-10-29BUY151 257.770* 260.32
2024-10-24BUY151 258.580* 260.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09160,14112420,33038.1%
2025-05-08241,1910508,51847.4%
2025-05-07117,81521254,72146.3%
2025-05-06136,7830384,03835.6%
2025-05-05164,26325481,75634.1%
2025-05-02219,414159590,29737.2%
2025-05-01316,343114683,12446.3%
2025-04-30375,8451,2061,617,19623.2%
2025-04-29190,370934969,17719.6%
2025-04-28112,532232512,20922.0%
2025-04-25281,2471503,28655.9%
2025-04-24134,76622301,76644.7%
2025-04-23139,08859343,66240.5%
2025-04-22210,982505435,63048.4%
2025-04-21338,490161689,37949.1%
2025-04-17548,7274421,319,29441.6%
2025-04-16205,37164397,17851.7%
2025-04-15199,87320387,71951.6%
2025-04-14227,77634575,55939.6%
2025-04-11324,348313636,51451.0%
2025-04-10442,789122801,39855.3%
2025-04-09401,213519969,20541.4%
2025-04-08947,087302,051,00446.2%
2025-04-07287,155471591,58548.5%
2025-04-04291,373265884,29732.9%
2025-04-03264,077148639,11041.3%
2025-04-02118,2000372,53531.7%
2025-04-01136,1810334,39140.7%
2025-03-31157,6990374,08642.2%
2025-03-28147,7660293,74750.3%
2025-03-27171,709306294,68258.3%
2025-03-2688,48258257,98534.3%
2025-03-25185,59887406,10545.7%
2025-03-24142,588174308,55946.2%
2025-03-21152,27066342,69944.4%
2025-03-2081,237454261,20831.1%
2025-03-19108,2438,442317,64134.1%
2025-03-18147,146369482,04330.5%
2025-03-17140,48241415,37733.8%
2025-03-1492,1361,000455,83020.2%
2025-03-13114,86160341,82433.6%
2025-03-12135,990921398,47134.1%
2025-03-11113,256813494,04222.9%
2025-03-10170,912447677,99925.2%
2025-03-07113,2871,221478,56023.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.