Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Analysts Forecast 22% Gains Ahead For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
Proficio Capital Partners LLC Takes Position in Gartner, Inc. (NYSE:IT)
Proficio Capital Partners LLC purchased a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 197,664 shares of the information technology services provider’s stock, valued at approximately $95,762,000. Gartner comprises 1.2% of Proficio Capital Partners LLC’s portfolio, making the […] - 2025-03-14 08:10:58
Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-07 (Wednesday)19,082USD 8,355,054USD 8,355,054
2025-05-06 (Tuesday)19,310USD 8,359,685USD 8,359,685
2025-05-05 (Monday)19,310USD 8,244,984USD 8,244,984
2025-05-02 (Friday)19,310USD 8,254,832USD 8,254,832
2025-05-01 (Thursday)19,310IT holding increased by 57USD 8,102,476IT holding decreased by -4577USD 8,102,47657USD -4,577 USD 419.6 USD 421.08
2025-04-30 (Wednesday)19,253USD 8,107,053IT holding increased by 9434USD 8,107,0530USD 9,434 USD 421.08 USD 420.59
2025-04-29 (Tuesday)19,253IT holding decreased by -627USD 8,097,619IT holding decreased by -168684USD 8,097,619-627USD -168,684 USD 420.59 USD 415.81
2025-04-28 (Monday)19,880IT holding decreased by -57USD 8,266,303IT holding decreased by -29283USD 8,266,303-57USD -29,283 USD 415.81 USD 416.09
2025-04-25 (Friday)19,937IT holding increased by 57USD 8,295,586IT holding decreased by -11272USD 8,295,58657USD -11,272 USD 416.09 USD 417.85
2025-04-24 (Thursday)19,880USD 8,306,858IT holding increased by 225837USD 8,306,8580USD 225,837 USD 417.85 USD 406.49
2025-04-23 (Wednesday)19,880IT holding increased by 189USD 8,081,021IT holding increased by 198517USD 8,081,021189USD 198,517 USD 406.49 USD 400.31
2025-04-22 (Tuesday)19,691IT holding increased by 513USD 7,882,504IT holding increased by 355714USD 7,882,504513USD 355,714 USD 400.31 USD 392.47
2025-04-21 (Monday)19,178USD 7,526,790USD 7,526,790
2025-04-18 (Friday)19,178USD 7,702,844USD 7,702,8440USD 0 USD 401.65 USD 401.65
2025-04-17 (Thursday)19,178USD 7,702,844IT holding decreased by -12274USD 7,702,8440USD -12,274 USD 401.65 USD 402.29
2025-04-16 (Wednesday)19,178USD 7,715,118IT holding decreased by -25315USD 7,715,1180USD -25,315 USD 402.29 USD 403.61
2025-04-15 (Tuesday)19,178IT holding decreased by -171USD 7,740,433IT holding decreased by -153185USD 7,740,433-171USD -153,185 USD 403.61 USD 407.96
2025-04-14 (Monday)19,349IT holding increased by 305USD 7,893,618IT holding increased by 278303USD 7,893,618305USD 278,303 USD 407.96 USD 399.88
2025-04-11 (Friday)19,044IT holding increased by 289USD 7,615,315IT holding increased by 262792USD 7,615,315289USD 262,792 USD 399.88 USD 392.03
2025-04-10 (Thursday)18,755USD 7,352,523IT holding decreased by -264445USD 7,352,5230USD -264,445 USD 392.03 USD 406.13
2025-04-09 (Wednesday)18,755IT holding decreased by -171USD 7,616,968IT holding increased by 472403USD 7,616,968-171USD 472,403 USD 406.13 USD 377.5
2025-04-08 (Tuesday)18,926IT holding decreased by -228USD 7,144,565IT holding decreased by -183181USD 7,144,565-228USD -183,181 USD 377.5 USD 382.57
2025-04-07 (Monday)19,154IT holding decreased by -57USD 7,327,746IT holding decreased by -34678USD 7,327,746-57USD -34,678 USD 382.57 USD 383.24
2025-04-04 (Friday)19,211IT holding increased by 57USD 7,362,424IT holding decreased by -765959USD 7,362,42457USD -765,959 USD 383.24 USD 424.37
2025-04-02 (Wednesday)19,154USD 8,128,383IT holding increased by 203990USD 8,128,3830USD 203,990 USD 424.37 USD 413.72
2025-04-01 (Tuesday)19,154IT holding increased by 228USD 7,924,393IT holding decreased by -19606USD 7,924,393228USD -19,606 USD 413.72 USD 419.74
2025-03-31 (Monday)18,926USD 7,943,999IT holding increased by 28199USD 7,943,9990USD 28,199 USD 419.74 USD 418.25
2025-03-28 (Friday)18,926USD 7,915,800IT holding decreased by -125668USD 7,915,8000USD -125,668 USD 418.25 USD 424.89
2025-03-27 (Thursday)18,926IT holding decreased by -114USD 8,041,468IT holding decreased by -84233USD 8,041,468-114USD -84,233 USD 424.89 USD 426.77
2025-03-26 (Wednesday)19,040USD 8,125,701IT holding increased by 95391USD 8,125,7010USD 95,391 USD 426.77 USD 421.76
2025-03-25 (Tuesday)19,040USD 8,030,310IT holding decreased by -152892USD 8,030,3100USD -152,892 USD 421.76 USD 429.79
2025-03-24 (Monday)19,040USD 8,183,202IT holding decreased by -11233USD 8,183,2020USD -11,233 USD 429.79 USD 430.38
2025-03-21 (Friday)19,040IT holding decreased by -57USD 8,194,435IT holding increased by 197184USD 8,194,435-57USD 197,184 USD 430.38 USD 418.77
2025-03-20 (Thursday)19,097USD 7,997,251IT holding decreased by -585514USD 7,997,2510USD -585,514 USD 418.77 USD 449.43
2025-03-19 (Wednesday)19,097USD 8,582,765IT holding increased by 31510USD 8,582,7650USD 31,510 USD 449.43 USD 447.78
2025-03-18 (Tuesday)19,097USD 8,551,255IT holding decreased by -265830USD 8,551,2550USD -265,830 USD 447.78 USD 461.7
2025-03-17 (Monday)19,097USD 8,817,085IT holding increased by 81926USD 8,817,0850USD 81,926 USD 461.7 USD 457.41
2025-03-14 (Friday)19,097IT holding increased by 171USD 8,735,159IT holding increased by 179471USD 8,735,159171USD 179,471 USD 457.41 USD 452.06
2025-03-13 (Thursday)18,926IT holding increased by 57USD 8,555,688IT holding decreased by -119146USD 8,555,68857USD -119,146 USD 452.06 USD 459.74
2025-03-12 (Wednesday)18,869IT holding increased by 114USD 8,674,834IT holding decreased by -70623USD 8,674,834114USD -70,623 USD 459.74 USD 466.3
2025-03-11 (Tuesday)18,755IT holding increased by 114USD 8,745,457IT holding decreased by -45825USD 8,745,457114USD -45,825 USD 466.3 USD 471.61
2025-03-10 (Monday)18,641IT holding decreased by -57USD 8,791,282IT holding decreased by -223024USD 8,791,282-57USD -223,024 USD 471.61 USD 482.1
2025-03-07 (Friday)18,698IT holding increased by 969USD 9,014,306IT holding increased by 322309USD 9,014,306969USD 322,309 USD 482.1 USD 490.27
2025-03-05 (Wednesday)17,729IT holding increased by 285USD 8,691,997IT holding increased by 282942USD 8,691,997285USD 282,942 USD 490.27 USD 482.06
2025-03-04 (Tuesday)17,444IT holding increased by 114USD 8,409,055IT holding decreased by -102228USD 8,409,055114USD -102,228 USD 482.06 USD 491.13
2025-03-03 (Monday)17,330IT holding increased by 228USD 8,511,283IT holding decreased by -10986USD 8,511,283228USD -10,986 USD 491.13 USD 498.32
2025-02-28 (Friday)17,102USD 8,522,269IT holding increased by 118517USD 8,522,2690USD 118,517 USD 498.32 USD 491.39
2025-02-27 (Thursday)17,102IT holding increased by 57USD 8,403,752IT holding decreased by -87556USD 8,403,75257USD -87,556 USD 491.39 USD 498.17
2025-02-26 (Wednesday)17,045IT holding increased by 456USD 8,491,308IT holding increased by 145880USD 8,491,308456USD 145,880 USD 498.17 USD 503.07
2025-02-25 (Tuesday)16,589IT holding increased by 114USD 8,345,428IT holding increased by 148127USD 8,345,428114USD 148,127 USD 503.07 USD 497.56
2025-02-24 (Monday)16,475USD 8,197,301IT holding increased by 159148USD 8,197,3010USD 159,148 USD 497.56 USD 487.9
2025-02-21 (Friday)16,475USD 8,038,153IT holding decreased by -251408USD 8,038,1530USD -251,408 USD 487.9 USD 503.16
2025-02-20 (Thursday)16,475IT holding increased by 171USD 8,289,561IT holding decreased by -123466USD 8,289,561171USD -123,466 USD 503.16 USD 516.01
2025-02-19 (Wednesday)16,304USD 8,413,027IT holding increased by 46629USD 8,413,0270USD 46,629 USD 516.01 USD 513.15
2025-02-18 (Tuesday)16,304USD 8,366,398IT holding decreased by -24782USD 8,366,3980USD -24,782 USD 513.15 USD 514.67
2025-02-17 (Monday)16,304USD 8,391,180USD 8,391,1800USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)16,304USD 8,391,180IT holding decreased by -40760USD 8,391,1800USD -40,760 USD 514.67 USD 517.17
2025-02-13 (Thursday)16,304USD 8,431,940IT holding increased by 55434USD 8,431,9400USD 55,434 USD 517.17 USD 513.77
2025-02-12 (Wednesday)16,304USD 8,376,506IT holding decreased by -136138USD 8,376,5060USD -136,138 USD 513.77 USD 522.12
2025-02-11 (Tuesday)16,304USD 8,512,644IT holding decreased by -110052USD 8,512,6440USD -110,052 USD 522.12 USD 528.87
2025-02-10 (Monday)16,304USD 8,622,696IT holding decreased by -6848USD 8,622,6960USD -6,848 USD 528.87 USD 529.29
2025-02-07 (Friday)16,304USD 8,629,544IT holding decreased by -84129USD 8,629,5440USD -84,129 USD 529.29 USD 534.45
2025-02-06 (Thursday)16,304USD 8,713,673IT holding decreased by -108584USD 8,713,6730USD -108,584 USD 534.45 USD 541.11
2025-02-05 (Wednesday)16,304IT holding increased by 57USD 8,822,257IT holding decreased by -67452USD 8,822,25757USD -67,452 USD 541.11 USD 547.16
2025-02-04 (Tuesday)16,247IT holding increased by 57USD 8,889,709IT holding increased by 20827USD 8,889,70957USD 20,827 USD 547.16 USD 547.8
2025-02-03 (Monday)16,190USD 8,868,882IT holding increased by 80464USD 8,868,8820USD 80,464 USD 547.8 USD 542.83
2025-01-31 (Friday)16,190IT holding decreased by -57USD 8,788,418IT holding decreased by -121112USD 8,788,418-57USD -121,112 USD 542.83 USD 548.38
2025-01-30 (Thursday)16,247IT holding increased by 57USD 8,909,530IT holding increased by 199472USD 8,909,53057USD 199,472 USD 548.38 USD 537.99
2025-01-29 (Wednesday)16,190IT holding decreased by -57USD 8,710,058IT holding decreased by -104589USD 8,710,058-57USD -104,589 USD 537.99 USD 542.54
2025-01-28 (Tuesday)16,247IT holding increased by 114USD 8,814,647IT holding increased by 150419USD 8,814,647114USD 150,419 USD 542.54 USD 537.05
2025-01-27 (Monday)16,133IT holding decreased by -57USD 8,664,228IT holding increased by 107327USD 8,664,228-57USD 107,327 USD 537.05 USD 528.53
2025-01-24 (Friday)16,190USD 8,556,901IT holding increased by 61198USD 8,556,9010USD 61,198 USD 528.53 USD 524.75
2025-01-23 (Thursday)16,190USD 8,495,703IT holding decreased by -1133USD 8,495,7030USD -1,133 USD 524.75 USD 524.82
2025-01-22 (Wednesday)16,190USD 8,496,836IT holding increased by 486USD 8,496,8360USD 486 USD 524.82 USD 524.79
2025-01-21 (Tuesday)16,190USD 8,496,350USD 8,496,350
2025-01-20 (Monday)16,190USD 8,349,183USD 8,349,183
2025-01-17 (Friday)16,190USD 8,349,183USD 8,349,183
2025-01-16 (Thursday)16,190USD 8,290,251USD 8,290,251
2025-01-15 (Wednesday)16,190USD 8,245,243USD 8,245,243
2025-01-14 (Tuesday)16,190USD 8,091,762USD 8,091,762
2025-01-13 (Monday)16,190USD 7,983,775USD 7,983,775
2025-01-10 (Friday)16,190USD 7,916,910USD 7,916,910
2025-01-09 (Thursday)15,392USD 7,625,812USD 7,625,812
2025-01-09 (Thursday)15,392USD 7,625,812USD 7,625,812
2025-01-09 (Thursday)15,392USD 7,625,812USD 7,625,812
2025-01-08 (Wednesday)15,392USD 7,625,812USD 7,625,812
2025-01-08 (Wednesday)15,392USD 7,625,812USD 7,625,812
2025-01-08 (Wednesday)15,392USD 7,625,812USD 7,625,812
2025-01-02 (Thursday)14,820USD 7,162,506USD 7,162,506
2024-12-30 (Monday)14,820USD 7,194,369USD 7,194,369
2024-12-24 (Tuesday)14,820USD 7,261,207USD 7,261,207
2024-12-23 (Monday)14,820USD 7,220,600USD 7,220,600
2024-12-20 (Friday)14,820USD 7,280,325USD 7,280,325
2024-12-19 (Thursday)14,820USD 7,131,680USD 7,131,680
2024-12-18 (Wednesday)14,820USD 7,139,831USD 7,139,831
2024-12-10 (Tuesday)14,934IT holding decreased by -57USD 7,655,915IT holding decreased by -56055USD 7,655,915-57USD -56,055 USD 512.65 USD 514.44
2024-12-09 (Monday)14,991USD 7,711,970IT holding decreased by -43924USD 7,711,9700USD -43,924 USD 514.44 USD 517.37
2024-12-06 (Friday)14,991USD 7,755,894IT holding increased by 11543USD 7,755,8940USD 11,543 USD 517.37 USD 516.6
2024-12-05 (Thursday)14,991USD 7,744,351IT holding decreased by -88896USD 7,744,3510USD -88,896 USD 516.6 USD 522.53
2024-12-04 (Wednesday)14,991USD 7,833,247IT holding increased by 102988USD 7,833,2470USD 102,988 USD 522.53 USD 515.66
2024-12-03 (Tuesday)14,991IT holding decreased by -114USD 7,730,259IT holding decreased by -79026USD 7,730,259-114USD -79,026 USD 515.66 USD 517
2024-12-02 (Monday)15,105USD 7,809,285IT holding decreased by -14048USD 7,809,2850USD -14,048 USD 517 USD 517.93
2024-11-29 (Friday)15,105IT holding decreased by -57USD 7,823,333IT holding decreased by -49232USD 7,823,333-57USD -49,232 USD 517.93 USD 519.23
2024-11-28 (Thursday)15,162USD 7,872,565USD 7,872,5650USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)15,162USD 7,872,565IT holding decreased by -57161USD 7,872,5650USD -57,161 USD 519.23 USD 523
2024-11-26 (Tuesday)15,162USD 7,929,726IT holding increased by 61103USD 7,929,7260USD 61,103 USD 523 USD 518.97
2024-11-25 (Monday)15,162IT holding increased by 10429USD 7,868,623IT holding increased by 5408504USD 7,868,62310,429USD 5,408,504 USD 518.97 USD 519.78
2024-11-22 (Friday)4,733IT holding decreased by -54USD 2,460,119IT holding decreased by -25483USD 2,460,119-54USD -25,483 USD 519.78 USD 519.24
2024-11-21 (Thursday)4,787USD 2,485,602IT holding increased by 5936USD 2,485,6020USD 5,936 USD 519.24 USD 518
2024-11-20 (Wednesday)4,787USD 2,479,666IT holding increased by 1292USD 2,479,6660USD 1,292 USD 518 USD 517.73
2024-11-19 (Tuesday)4,787USD 2,478,374IT holding decreased by -14361USD 2,478,3740USD -14,361 USD 517.73 USD 520.73
2024-11-18 (Monday)4,787USD 2,492,735IT holding decreased by -143274USD 2,492,7350USD -143,274 USD 520.73 USD 550.66
2024-11-12 (Tuesday)4,787USD 2,636,009IT holding increased by 8137USD 2,636,0090USD 8,137 USD 550.66 USD 548.96
2024-11-11 (Monday)4,787USD 2,627,872USD 2,627,8720USD 0 USD 548.96 USD 548.96
2024-11-11 (Monday)4,787USD 2,627,872USD 2,627,8720USD 0 USD 548.96 USD 548.96
2024-11-08 (Friday)4,823USD 2,640,110IT holding increased by 32073USD 2,640,1100USD 32,073 USD 547.4 USD 540.75
2024-11-07 (Thursday)4,823USD 2,608,037IT holding increased by 18568USD 2,608,0370USD 18,568 USD 540.75 USD 536.9
2024-11-06 (Wednesday)4,823USD 2,589,469IT holding increased by 112955USD 2,589,4690USD 112,955 USD 536.9 USD 513.48
2024-11-05 (Tuesday)4,823IT holding decreased by -144USD 2,476,514IT holding decreased by -32119USD 2,476,514-144USD -32,119 USD 513.48 USD 505.06
2024-11-04 (Monday)4,967USD 2,508,633IT holding increased by 6805USD 2,508,6330USD 6,805 USD 505.06 USD 503.69
2024-11-01 (Friday)4,967USD 2,501,828IT holding increased by 5910USD 2,501,8280USD 5,910 USD 503.69 USD 502.5
2024-10-31 (Thursday)4,967USD 2,495,918IT holding decreased by -76740USD 2,495,9180USD -76,740 USD 502.5 USD 517.95
2024-10-30 (Wednesday)4,967USD 2,572,658IT holding decreased by -1490USD 2,572,6580USD -1,490 USD 517.95 USD 518.25
2024-10-29 (Tuesday)4,967IT holding increased by 18USD 2,574,148IT holding increased by 27046USD 2,574,14818USD 27,046 USD 518.25 USD 514.67
2024-10-28 (Monday)4,949USD 2,547,102IT holding increased by 6483USD 2,547,1020USD 6,483 USD 514.67 USD 513.36
2024-10-25 (Friday)4,949USD 2,540,619IT holding decreased by -22716USD 2,540,6190USD -22,716 USD 513.36 USD 517.95
2024-10-24 (Thursday)4,949IT holding increased by 18USD 2,563,335IT holding decreased by -4976USD 2,563,33518USD -4,976 USD 517.95 USD 520.85
2024-10-23 (Wednesday)4,931USD 2,568,311IT holding decreased by -14350USD 2,568,3110USD -14,350 USD 520.85 USD 523.76
2024-10-22 (Tuesday)4,931USD 2,582,661IT holding decreased by -37426USD 2,582,6610USD -37,426 USD 523.76 USD 531.35
2024-10-21 (Monday)4,931USD 2,620,087IT holding increased by 1282USD 2,620,0870USD 1,282 USD 531.35 USD 531.09
2024-10-18 (Friday)4,931USD 2,618,805USD 2,618,805
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00B8FHGS14

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY57425.523419.410 420.021USD 23,941 484.52
2025-04-29SELL-627422.150416.975 417.493USD -261,768 485.79 Profit of 42,825 on sale
2025-04-28SELL-57418.310411.190 411.902USD -23,478 486.50 Profit of 4,252 on sale
2025-04-25BUY57417.800411.200 411.860USD 23,476 487.22
2025-04-23BUY189420.201404.700 406.250USD 76,781 488.78
2025-04-22BUY513401.960395.600 396.236USD 203,269 489.71
2025-04-15SELL-171410.485402.410 403.218USD -68,950 493.56 Profit of 15,448 on sale
2025-04-14BUY305410.810403.010 403.790USD 123,156 494.51
2025-04-11BUY289402.010388.975 390.279USD 112,790 495.57
2025-04-09SELL-171407.155367.748 371.689USD -63,559 497.79 Profit of 21,563 on sale
2025-04-08SELL-228397.330370.495 373.178USD -85,085 499.19 Profit of 28,730 on sale
2025-04-07SELL-57391.990366.050 368.644USD -21,013 500.56 Profit of 7,519 on sale
2025-04-04BUY57398.525382.245 383.873USD 21,881 501.96
2025-04-01BUY228 413.720* 503.98
2025-03-27SELL-114 424.890* 507.13 Profit of 57,813 on sale
2025-03-21SELL-57 430.380* 511.40 Profit of 29,150 on sale
2025-03-14BUY171 457.410* 515.99
2025-03-13BUY57 452.060* 516.92
2025-03-12BUY114 459.740* 517.76
2025-03-11BUY114 466.300* 518.53
2025-03-10SELL-57 471.610* 519.24 Profit of 29,597 on sale
2025-03-07BUY969 482.100* 519.81
2025-03-05BUY285 490.270* 520.27
2025-03-04BUY114 482.060* 520.88
2025-03-03BUY228498.580492.710 493.297USD 112,472 521.36
2025-02-27BUY57500.200490.770 491.713USD 28,028 522.24
2025-02-26BUY456507.790497.500 498.529USD 227,329 522.65
2025-02-25BUY114505.780497.780 498.580USD 56,838 522.99
2025-02-20BUY171513.420502.540 503.628USD 86,120 524.45
2025-02-05BUY57546.210534.300 535.491USD 30,523 524.99
2025-02-04BUY57583.750541.450 545.680USD 31,104 524.47
2025-01-31SELL-57550.450540.250 541.270USD -30,852 523.46 Loss of -1,015 on sale
2025-01-30BUY57552.140542.390 543.365USD 30,972 522.83
2025-01-29SELL-57542.200535.590 536.251USD -30,566 522.44 Loss of -787 on sale
2025-01-28BUY114544.340533.640 534.710USD 60,957 521.92
2025-01-27SELL-57537.840523.000 524.484USD -29,896 521.51 Loss of -170 on sale
2024-12-10SELL-57516.520505.240 506.368USD -28,863 521.36 Profit of 855 on sale
2024-12-03SELL-114516.630512.420 512.841USD -58,464 522.09 Profit of 1,054 on sale
2024-11-29SELL-57521.980517.600 518.038USD -29,528 522.44 Profit of 251 on sale
2024-11-25BUY10,429525.870518.300 519.057USD 5,413,245 522.86
2024-11-22SELL-54526.850516.410 517.454USD -27,943 523.01 Profit of 300 on sale
2024-11-05SELL-144522.680501.000 503.168USD -72,456 515.40 Profit of 1,761 on sale
2024-10-29BUY18520.320513.970 514.605USD 9,263 520.32
2024-10-24BUY18521.690516.280 516.821USD 9,303 525.32
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0879,74816165,23648.3%
2025-05-07156,73410229,06968.4%
2025-05-06305,2541,835440,74969.3%
2025-05-05110,3570219,68550.2%
2025-05-0276,96913121,80163.2%
2025-05-01105,28036212,73349.5%
2025-04-3083,79743226,79136.9%
2025-04-2973,1430134,20254.5%
2025-04-2894,6885206,17045.9%
2025-04-2585,8711264,09232.5%
2025-04-24156,19510242,53564.4%
2025-04-2378,4991145,85953.8%
2025-04-2260,9200131,92046.2%
2025-04-21114,51038186,28561.5%
2025-04-1761,4610120,27751.1%
2025-04-1670,9012153,38046.2%
2025-04-1593,39133202,96346.0%
2025-04-14103,0061213,67048.2%
2025-04-11125,910398215,36758.5%
2025-04-10123,08629234,53652.5%
2025-04-09313,148473709,47744.1%
2025-04-08175,497617321,31454.6%
2025-04-07223,356157454,92049.1%
2025-04-04240,26914399,14260.2%
2025-04-03151,6715330,12245.9%
2025-04-02181,0730449,82140.3%
2025-04-01181,7780478,94138.0%
2025-03-31169,16820389,86843.4%
2025-03-28118,4426282,83841.9%
2025-03-27117,00452269,64543.4%
2025-03-26157,1300349,80744.9%
2025-03-25243,1690651,04237.4%
2025-03-24149,64723316,24847.3%
2025-03-21263,16919,797636,92241.3%
2025-03-20237,95078642,88937.0%
2025-03-19127,3150483,24026.3%
2025-03-18145,7916731,18619.9%
2025-03-1774,9010292,51325.6%
2025-03-1473,4735204,36236.0%
2025-03-1395,0121,160210,38145.2%
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%
2025-03-06139,009451209,03066.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.