ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-11-21 (Friday)433,936USD 10,974,241KHC holding increased by 134520USD 10,974,2410USD 134,520 USD 25.29 USD 24.98
2025-11-20 (Thursday)433,936USD 10,839,721KHC holding increased by 30375USD 10,839,7210USD 30,375 USD 24.98 USD 24.91
2025-11-19 (Wednesday)433,936USD 10,809,346KHC holding decreased by -26036USD 10,809,3460USD -26,036 USD 24.91 USD 24.97
2025-11-18 (Tuesday)433,936USD 10,835,382KHC holding increased by 208289USD 10,835,3820USD 208,289 USD 24.97 USD 24.49
2025-11-17 (Monday)433,936KHC holding increased by 1971USD 10,627,093KHC holding decreased by -107237USD 10,627,0931,971USD -107,237 USD 24.49 USD 24.85
2025-11-14 (Friday)431,965KHC holding decreased by -3944USD 10,734,330KHC holding decreased by -145959USD 10,734,330-3,944USD -145,959 USD 24.85 USD 24.96
2025-11-13 (Thursday)435,909USD 10,880,289KHC holding increased by 91541USD 10,880,2890USD 91,541 USD 24.96 USD 24.75
2025-11-12 (Wednesday)435,909USD 10,788,748KHC holding increased by 34873USD 10,788,7480USD 34,873 USD 24.75 USD 24.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B8FHGS14

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY1,97124.94024.470 24.517USD 48,323 28.50
2025-11-14SELL-3,94425.16024.600 24.656USD -97,243 28.51 Profit of 15,206 on sale
2025-11-04SELL-4,16224.39524.040 24.076USD -100,202 28.65 Profit of 19,025 on sale
2025-10-31BUY1,96924.98024.211 24.288USD 47,822 28.68
2025-10-28SELL-3,94025.52025.670 25.655USD -101,081 28.73 Profit of 12,112 on sale
2025-10-21SELL-3,93425.58025.860 25.832USD -101,623 28.80 Profit of 11,669 on sale
2025-10-14SELL-1,96725.44025.470 25.467USD -50,094 28.87 Profit of 6,699 on sale
2025-10-08SELL-7,87225.08025.369 25.340USD -199,477 28.91 Profit of 28,069 on sale
2025-10-07SELL-46,99225.42025.478 25.472USD -1,196,990 28.92 Profit of 162,075 on sale
2025-10-02SELL-8,00126.07026.315 26.291USD -210,350 28.96 Profit of 21,384 on sale
2025-09-25SELL-1,96725.81026.890 26.782USD -52,680 29.03 Profit of 4,425 on sale
2025-09-24SELL-8,46426.74026.850 26.839USD -227,165 29.04 Profit of 18,648 on sale
2025-09-16BUY1,82225.93026.050 26.038USD 47,441 29.09
2025-09-12SELL-7,84026.13026.570 26.526USD -207,964 29.12 Profit of 20,308 on sale
2025-09-09SELL-4,21226.67027.000 26.967USD -113,585 29.15 Profit of 9,204 on sale
2025-09-02BUY11,96226.02027.910 27.721USD 331,599 29.20
2025-08-27BUY1,92427.89027.930 27.926USD 53,730 29.22
2025-08-13SELL-4,00028.02028.030 28.029USD -112,116 29.29 Profit of 5,049 on sale
2025-08-12SELL-2,07327.35027.750 27.710USD -57,443 29.30 Profit of 3,299 on sale
2025-08-04SELL-11,83526.80027.250 27.205USD -321,971 29.37 Profit of 25,565 on sale
2025-07-28SELL-2,06828.25028.570 28.538USD -59,017 29.40 Profit of 1,787 on sale
2025-07-23SELL-5,90428.94029.150 29.129USD -171,978 29.41 Profit of 1,671 on sale
2025-07-22SELL-7,70028.78028.809 28.806USD -221,807 29.42 Profit of 4,693 on sale
2025-07-21SELL-3,84427.48028.020 27.966USD -107,501 29.43 Profit of 5,615 on sale
2025-07-15SELL-7,69227.12027.940 27.858USD -214,284 29.47 Profit of 12,381 on sale
2025-07-11SELL-3,84627.14027.570 27.527USD -105,869 29.49 Profit of 7,554 on sale
2025-07-02BUY1,92527.06027.120 27.114USD 52,194 29.62
2025-06-30SELL-5,79025.82025.870 25.865USD -149,758 29.64 Profit of 21,864 on sale
2025-06-27SELL-6,21925.61025.920 25.889USD -161,004 29.67 Profit of 23,490 on sale
2025-06-26BUY1,93125.79026.200 26.159USD 50,513 29.69
2025-06-25SELL-1,93125.73026.035 26.004USD -50,215 29.72 Profit of 7,166 on sale
2025-06-23SELL-5,82325.92026.080 26.064USD -151,771 29.76 Profit of 21,539 on sale
2025-06-20SELL-1,94425.80026.115 26.083USD -50,706 29.79 Profit of 7,202 on sale
2025-06-16SELL-19,60225.79026.210 26.168USD -512,945 29.90 Profit of 73,062 on sale
2025-06-13SELL-1,93326.08026.800 26.728USD -51,665 29.92 Profit of 6,171 on sale
2025-06-12SELL-3,86026.46026.470 26.469USD -102,170 29.94 Profit of 13,412 on sale
2025-06-11SELL-9,66526.42026.645 26.623USD -257,306 29.97 Profit of 32,327 on sale
2025-06-09SELL-1,93026.48026.755 26.727USD -51,584 30.01 Profit of 6,343 on sale
2025-05-30SELL-1,92426.73026.890 26.874USD -51,706 30.15 Profit of 6,313 on sale
2025-05-28SELL-1,91826.54026.880 26.846USD -51,491 30.20 Profit of 6,440 on sale
2025-05-21SELL-1,91526.63028.110 27.962USD -53,547 30.34 Profit of 4,556 on sale
2025-05-14SELL-25,63627.17027.560 27.521USD -705,528 30.45 Profit of 74,988 on sale
2025-05-09BUY9,92028.07028.360 28.331USD 281,044 30.51
2025-05-07SELL-7,64828.23028.470 28.446USD -217,555 30.54 Profit of 16,019 on sale
2025-05-01BUY1,91228.50028.940 28.896USD 55,249 30.61
2025-04-29SELL-21,03228.87029.085 29.063USD -611,264 30.63 Profit of 33,050 on sale
2025-04-28SELL-1,91828.81029.460 29.395USD -56,380 30.65 Profit of 2,408 on sale
2025-04-25BUY1,91829.49029.740 29.715USD 56,993 30.66
2025-04-23BUY17,43430.09030.415 30.383USD 529,689 30.67
2025-04-22BUY17,03730.20030.420 30.398USD 517,891 30.68
2025-04-15SELL-5,66729.42030.005 29.946USD -169,707 30.74 Profit of 4,480 on sale
2025-04-14BUY9,75329.80029.890 29.881USD 291,429 30.75
2025-04-11BUY9,58129.33029.555 29.533USD 282,951 30.76
2025-04-09SELL-5,65829.10029.265 29.248USD -165,488 30.79 Profit of 8,742 on sale
2025-04-08SELL-7,54827.69028.910 28.788USD -217,292 30.82 Profit of 15,365 on sale
2025-04-07SELL-1,88628.53029.730 29.610USD -55,844 30.85 Profit of 2,331 on sale
2025-04-04BUY1,89229.68031.150 31.003USD 58,658 30.86
2025-04-01BUY7,56830.34030.690 30.655USD 231,997 30.87
2025-03-27SELL-3,79030.07030.130 30.124USD -114,170 30.89 Profit of 2,902 on sale
2025-03-21SELL-1,89529.52029.930 29.889USD -56,640 30.96 Profit of 2,023 on sale
2025-03-14BUY5,69430.23030.525 30.495USD 173,641 31.00
2025-03-13BUY1,89830.19030.837 30.772USD 58,406 31.01
2025-03-12BUY3,79630.30031.020 30.948USD 117,479 31.02
2025-03-11BUY3,79631.10032.250 32.135USD 121,984 31.02
2025-03-10SELL-1,89632.22033.350 33.237USD -63,017 31.00 Loss of -4,234 on sale
2025-03-07BUY31,89232.18032.690 32.639USD 1,040,923 30.99
2025-03-05BUY9,47530.99031.520 31.467USD 298,150 30.99
2025-03-04BUY3,79230.98031.920 31.826USD 120,684 30.99
2025-03-03BUY7,58031.32031.390 31.383USD 237,883 30.99
2025-02-27BUY1,89530.65030.920 30.893USD 58,542 30.99
2025-02-26BUY15,12830.62031.575 31.480USD 476,222 31.00
2025-02-25BUY3,77831.73031.895 31.879USD 120,437 30.99
2025-02-20BUY5,67030.16030.245 30.237USD 171,441 30.99
2025-02-05BUY1,88728.61028.720 28.709USD 54,174 31.33
2025-02-04BUY1,88728.70029.150 29.105USD 54,921 31.37
2025-01-31SELL-1,88429.84030.210 30.173USD -56,846 31.44 Profit of 2,382 on sale
2025-01-30BUY1,88430.27030.320 30.315USD 57,113 31.46
2025-01-29SELL-1,88429.66029.845 29.826USD -56,193 31.49 Profit of 3,134 on sale
2025-01-28BUY3,76829.59030.260 30.193USD 113,767 31.52
2025-01-27SELL-1,88630.20030.640 30.596USD -57,704 31.55 Profit of 1,797 on sale
2025-01-10BUY26,48828.51029.435 29.342USD 777,224 32.20
2025-01-08BUY19,01629.66029.830 29.813USD 566,924 32.32
2024-12-18SELL-3,80030.30030.800 30.750USD -116,850 32.71 Profit of 7,433 on sale
2024-12-10SELL-1,90031.59031.910 31.878USD -60,568 32.74 Profit of 1,638 on sale
2024-12-03SELL-3,80031.45031.730 31.702USD -120,468 33.02 Profit of 5,004 on sale
2024-11-29SELL-1,89731.97032.125 32.109USD -60,912 33.11 Profit of 1,905 on sale
2024-11-22SELL-5,69131.81031.835 31.832USD -181,159 33.39 Profit of 8,891 on sale
2024-11-05SELL-15,16033.51033.605 33.595USD -509,308 34.58 Profit of 14,939 on sale
2024-10-29BUY1,89034.80035.065 35.038USD 66,223 35.26
2024-10-24BUY1,89035.03035.720 35.651USD 67,380 35.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.