Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Best Stock to Buy Right Now: Coca-Cola vs. Kraft Heinz
Investors monitor Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) portfolio of common stocks closely as they attempt to glean what CEO Warren Buffett and his team are thinking. That's fine for recent buys and sells within Berkshire Hathaway's portfolio, but it doesn't work quite - 2025-05-09 09:24:00
Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has an equity portfolio that typically features around 50 stocks, but CEO Warren Buffett definitely plays favorites. There are a select few stocks that he has praised over and over again and that he said he'd never sell while he was i - 2025-05-09 07:05:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
Berkshire Hathaway's Operating Earnings Fell: Is the Value Stock a Buy at an All-Time High?
Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) blasted to a new all-time high on May 2 just in time for its 60th annual meeting in Omaha, Nebraska, last Saturday.The stock is crushing the S&P 500 (SNPINDEX: ^GSPC) year to date. It's up 14%, compared to a 4.5% decline in the i - 2025-05-07 09:00:00
Rep. Lloyd Doggett Purchases Shares of The Coca-Cola Company (NYSE:KO)
Representative Lloyd Doggett (D-Texas) recently bought shares of The Coca-Cola Company (NYSE:KO). In a filing disclosed on May 05th, the Representative disclosed that they had bought between $1,001 and $15,000 in Coca-Cola stock on April 1st. Representative Lloyd Doggett also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Home Depot (NYSE:HD) […] - 2025-05-07 06:05:03
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
Here's How to Invest in ETFs With Warren Buffett's Strategies
With Warren Buffett stepping down as Berkshire's CEO, let's dig into his investing lessons and the related ETFs. - 2025-05-05 16:00:00
Is Buffett's Beverage Giant Still a Sweet Investment? Coca-Cola Beats Estimates and Deems Tariffs "Manageable"
Who's afraid of punitive tariffs? - 2025-05-05 09:38:00
Warren Buffett Talks Tariffs, Market Volatility, and Stepping Down as CEO at Berkshire Hathaway's Annual Meeting
Folks from around the world flocked to Omaha to attend Berkshire Hathaway's (NYSE: BRK.A) (NYSE: BRK.B) annual meeting, snack on See's Candies, and sip on ice-cold Coca-Cola. But there's a lot more to the annual tradition than sweets and soda. - 2025-05-03 20:09:35
Are Wall Street Analysts Predicting Coca-Cola Stock Will Climb or Sink?
Coca-Cola has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-02 13:50:15
Is Coca-Cola a Safe Dividend Stock to Buy Amid Macroeconomic Uncertainty?
Coca-Cola (NYSE: KO) is exercising its pricing power to offset the rising costs of goods after the increase in tariffs. - 2025-05-02 09:15:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Coca-Cola (NYSE:KO) Trading 0.7% Higher After Earnings Beat
The Coca-Cola Company (NYSE:KO – Get Free Report)’s stock price rose 0.7% during trading on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $72.35 and last traded at $72.33. Approximately 6,184,838 shares traded hands during trading, a decline of 60% from the average daily volume of 15,362,228 […] - 2025-04-30 06:12:56
If I Could Only Buy and Hold a Single Stock, This Would Be It
One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
How Will Coca-Cola Stock React To Its Upcoming Earnings?
Coca-Cola (NYSE:KO) is scheduled to report earnings on Tuesday, April 29, 2025. The company currently has a market capitalization of $316 billion, with $47 billion in revenue over the past twelve months. Operationally, Coca-Cola has been profitable, generating $14 billion in oper - 2025-04-28 03:42:14
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Fund Update: Sumitomo Mitsui Trust Group, Inc. Just Disclosed New Holdings
Sumitomo Mitsui Trust Group, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-25 10:27:57
Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!
For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Guru Fundamental Report for KO
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have stro - 2025-04-24 13:07:36
Coca-Cola (NYSE:KO) Trading 1.8% Higher Following Analyst Upgrade
Shares of The Coca-Cola Company (NYSE:KO – Get Free Report) traded up 1.8% during trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $74.00 to $78.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Coca-Cola traded as high as $74.24 and last traded at […] - 2025-04-24 05:14:48
How Will PepsiCo Stock React To Its Upcoming Earnings?
PepsiCo (NASDAQ:PEP) is scheduled to announce its earnings on Thursday, April 24, 2025. Historically, the company’s stock (PEP) has often experienced a positive price movement following its earnings releases. Over the past five years, PEP stock has shown a positive one-day - 2025-04-24 04:58:00
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00
3 Stocks That Could Create Lasting Generational Wealth
Why do you invest? For most people, their primary goal is to build a nice-sized retirement nest egg. And that's a worthy aim, to be sure. - 2025-04-23 09:30:00
34.4% of Warren Buffett's $265 Billion Portfolio Is Invested in 4 Artificial Intelligence (AI) Stocks
Warren Buffett has served as the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company since 1965. Had you invested $1,000 in Berkshire stock when he took the helm, it would have been worth a whopping $44.7 million at the end of 2024. The same investment in the - 2025-04-23 01:10:00
Is Berkshire Hathaway Stock a Buy Now?
It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00
Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-21 12:12:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-05-07 (Wednesday)228,712KO holding decreased by -2724USD 16,558,749KO holding decreased by -39841USD 16,558,749-2,724USD -39,841 USD 72.4 USD 71.72
2025-05-06 (Tuesday)231,436USD 16,598,590KO holding increased by 4629USD 16,598,5900USD 4,629 USD 71.72 USD 71.7
2025-05-05 (Monday)231,436USD 16,593,961KO holding increased by 11572USD 16,593,9610USD 11,572 USD 71.7 USD 71.65
2025-05-02 (Friday)231,436USD 16,582,389KO holding increased by 83317USD 16,582,3890USD 83,317 USD 71.65 USD 71.29
2025-05-01 (Thursday)231,436KO holding increased by 681USD 16,499,072KO holding decreased by -242203USD 16,499,072681USD -242,203 USD 71.29 USD 72.55
2025-04-30 (Wednesday)230,755USD 16,741,275KO holding increased by 46151USD 16,741,2750USD 46,151 USD 72.55 USD 72.35
2025-04-29 (Tuesday)230,755KO holding decreased by -7469USD 16,695,124KO holding decreased by -406977USD 16,695,124-7,469USD -406,977 USD 72.35 USD 71.79
2025-04-28 (Monday)238,224KO holding decreased by -683USD 17,102,101KO holding decreased by -77701USD 17,102,101-683USD -77,701 USD 71.79 USD 71.91
2025-04-25 (Friday)238,907KO holding increased by 683USD 17,179,802KO holding decreased by -96202USD 17,179,802683USD -96,202 USD 71.91 USD 72.52
2025-04-24 (Thursday)238,224USD 17,276,004KO holding decreased by -185815USD 17,276,0040USD -185,815 USD 72.52 USD 73.3
2025-04-23 (Wednesday)238,224KO holding increased by 2172USD 17,461,819KO holding increased by 17576USD 17,461,8192,172USD 17,576 USD 73.3 USD 73.9
2025-04-22 (Tuesday)236,052KO holding increased by 6165USD 17,444,243KO holding increased by 715366USD 17,444,2436,165USD 715,366 USD 73.9 USD 72.77
2025-04-21 (Monday)229,887USD 16,728,877USD 16,728,877
2025-04-18 (Friday)229,887USD 16,781,751USD 16,781,7510USD 0 USD 73 USD 73
2025-04-17 (Thursday)229,887USD 16,781,751KO holding increased by 303451USD 16,781,7510USD 303,451 USD 73 USD 71.68
2025-04-16 (Wednesday)229,887USD 16,478,300KO holding decreased by -41380USD 16,478,3000USD -41,380 USD 71.68 USD 71.86
2025-04-15 (Tuesday)229,887KO holding decreased by -2055USD 16,519,680KO holding decreased by -284518USD 16,519,680-2,055USD -284,518 USD 71.86 USD 72.45
2025-04-14 (Monday)231,942KO holding increased by 3544USD 16,804,198KO holding increased by 489729USD 16,804,1983,544USD 489,729 USD 72.45 USD 71.43
2025-04-11 (Friday)228,398KO holding increased by 3469USD 16,314,469KO holding increased by 398493USD 16,314,4693,469USD 398,493 USD 71.43 USD 70.76
2025-04-10 (Thursday)224,929USD 15,915,976KO holding increased by 182192USD 15,915,9760USD 182,192 USD 70.76 USD 69.95
2025-04-09 (Wednesday)224,929KO holding decreased by -2049USD 15,733,784KO holding increased by 203949USD 15,733,784-2,049USD 203,949 USD 69.95 USD 68.42
2025-04-08 (Tuesday)226,978KO holding decreased by -2732USD 15,529,835KO holding decreased by -175438USD 15,529,835-2,732USD -175,438 USD 68.42 USD 68.37
2025-04-07 (Monday)229,710KO holding decreased by -683USD 15,705,273KO holding decreased by -406109USD 15,705,273-683USD -406,109 USD 68.37 USD 69.93
2025-04-04 (Friday)230,393KO holding increased by 685USD 16,111,382KO holding decreased by -273690USD 16,111,382685USD -273,690 USD 69.93 USD 71.33
2025-04-02 (Wednesday)229,708USD 16,385,072KO holding decreased by -124042USD 16,385,0720USD -124,042 USD 71.33 USD 71.87
2025-04-01 (Tuesday)229,708KO holding increased by 2740USD 16,509,114KO holding increased by 253666USD 16,509,1142,740USD 253,666 USD 71.87 USD 71.62
2025-03-31 (Monday)226,968USD 16,255,448KO holding increased by 283710USD 16,255,4480USD 283,710 USD 71.62 USD 70.37
2025-03-28 (Friday)226,968USD 15,971,738KO holding decreased by -83978USD 15,971,7380USD -83,978 USD 70.37 USD 70.74
2025-03-27 (Thursday)226,968KO holding decreased by -1374USD 16,055,716KO holding increased by 67209USD 16,055,716-1,374USD 67,209 USD 70.74 USD 70.02
2025-03-26 (Wednesday)228,342USD 15,988,507KO holding increased by 276294USD 15,988,5070USD 276,294 USD 70.02 USD 68.81
2025-03-25 (Tuesday)228,342USD 15,712,213KO holding decreased by -31968USD 15,712,2130USD -31,968 USD 68.81 USD 68.95
2025-03-24 (Monday)228,342USD 15,744,181KO holding increased by 63936USD 15,744,1810USD 63,936 USD 68.95 USD 68.67
2025-03-21 (Friday)228,342KO holding decreased by -687USD 15,680,245KO holding decreased by -285367USD 15,680,245-687USD -285,367 USD 68.67 USD 69.71
2025-03-20 (Thursday)229,029USD 15,965,612KO holding increased by 98483USD 15,965,6120USD 98,483 USD 69.71 USD 69.28
2025-03-19 (Wednesday)229,029USD 15,867,129KO holding decreased by -22903USD 15,867,1290USD -22,903 USD 69.28 USD 69.38
2025-03-18 (Tuesday)229,029USD 15,890,032KO holding decreased by -169481USD 15,890,0320USD -169,481 USD 69.38 USD 70.12
2025-03-17 (Monday)229,029USD 16,059,513KO holding increased by 219867USD 16,059,5130USD 219,867 USD 70.12 USD 69.16
2025-03-14 (Friday)229,029KO holding increased by 2064USD 15,839,646KO holding increased by 38343USD 15,839,6462,064USD 38,343 USD 69.16 USD 69.62
2025-03-13 (Thursday)226,965KO holding increased by 688USD 15,801,303KO holding decreased by -24510USD 15,801,303688USD -24,510 USD 69.62 USD 69.94
2025-03-12 (Wednesday)226,277KO holding increased by 1376USD 15,825,813KO holding decreased by -151154USD 15,825,8131,376USD -151,154 USD 69.94 USD 71.04
2025-03-11 (Tuesday)224,901KO holding increased by 1376USD 15,976,967KO holding increased by 6106USD 15,976,9671,376USD 6,106 USD 71.04 USD 71.45
2025-03-10 (Monday)223,525KO holding decreased by -687USD 15,970,861KO holding decreased by -44602USD 15,970,861-687USD -44,602 USD 71.45 USD 71.43
2025-03-07 (Friday)224,212KO holding increased by 11577USD 16,015,463KO holding increased by 1114002USD 16,015,46311,577USD 1,114,002 USD 71.43 USD 70.08
2025-03-05 (Wednesday)212,635KO holding increased by 3430USD 14,901,461KO holding increased by 217362USD 14,901,4613,430USD 217,362 USD 70.08 USD 70.19
2025-03-04 (Tuesday)209,205KO holding increased by 1372USD 14,684,099KO holding decreased by -346384USD 14,684,0991,372USD -346,384 USD 70.19 USD 72.32
2025-03-03 (Monday)207,833KO holding increased by 2744USD 15,030,483KO holding increased by 426095USD 15,030,4832,744USD 426,095 USD 72.32 USD 71.21
2025-02-28 (Friday)205,089USD 14,604,388KO holding increased by 69731USD 14,604,3880USD 69,731 USD 71.21 USD 70.87
2025-02-27 (Thursday)205,089KO holding increased by 686USD 14,534,657KO holding increased by 62925USD 14,534,657686USD 62,925 USD 70.87 USD 70.8
2025-02-26 (Wednesday)204,403KO holding increased by 5472USD 14,471,732KO holding increased by 250155USD 14,471,7325,472USD 250,155 USD 70.8 USD 71.49
2025-02-25 (Tuesday)198,931KO holding increased by 1368USD 14,221,577KO holding increased by 275605USD 14,221,5771,368USD 275,605 USD 71.49 USD 70.59
2025-02-24 (Monday)197,563USD 13,945,972KO holding decreased by -150148USD 13,945,9720USD -150,148 USD 70.59 USD 71.35
2025-02-21 (Friday)197,563USD 14,096,120KO holding increased by 258807USD 14,096,1200USD 258,807 USD 71.35 USD 70.04
2025-02-20 (Thursday)197,563KO holding increased by 2052USD 13,837,313KO holding increased by 137857USD 13,837,3132,052USD 137,857 USD 70.04 USD 70.07
2025-02-19 (Wednesday)195,511USD 13,699,456KO holding increased by 199421USD 13,699,4560USD 199,421 USD 70.07 USD 69.05
2025-02-18 (Tuesday)195,511USD 13,500,035KO holding increased by 35192USD 13,500,0350USD 35,192 USD 69.05 USD 68.87
2025-02-17 (Monday)195,511USD 13,464,843USD 13,464,8430USD 0 USD 68.87 USD 68.87
2025-02-14 (Friday)195,511USD 13,464,843KO holding decreased by -123172USD 13,464,8430USD -123,172 USD 68.87 USD 69.5
2025-02-13 (Thursday)195,511USD 13,588,015KO holding increased by 154454USD 13,588,0150USD 154,454 USD 69.5 USD 68.71
2025-02-12 (Wednesday)195,511USD 13,433,561KO holding increased by 217017USD 13,433,5610USD 217,017 USD 68.71 USD 67.6
2025-02-11 (Tuesday)195,511USD 13,216,544KO holding increased by 596309USD 13,216,5440USD 596,309 USD 67.6 USD 64.55
2025-02-10 (Monday)195,511USD 12,620,235KO holding increased by 138813USD 12,620,2350USD 138,813 USD 64.55 USD 63.84
2025-02-07 (Friday)195,511USD 12,481,422KO holding increased by 93845USD 12,481,4220USD 93,845 USD 63.84 USD 63.36
2025-02-06 (Thursday)195,511USD 12,387,577KO holding increased by 46923USD 12,387,5770USD 46,923 USD 63.36 USD 63.12
2025-02-05 (Wednesday)195,511KO holding increased by 683USD 12,340,654KO holding increased by 130783USD 12,340,654683USD 130,783 USD 63.12 USD 62.67
2025-02-04 (Tuesday)194,828KO holding increased by 683USD 12,209,871KO holding decreased by -89215USD 12,209,871683USD -89,215 USD 62.67 USD 63.35
2025-02-03 (Monday)194,145USD 12,299,086KO holding decreased by -25239USD 12,299,0860USD -25,239 USD 63.35 USD 63.48
2025-01-31 (Friday)194,145KO holding decreased by -683USD 12,324,325KO holding decreased by -154408USD 12,324,325-683USD -154,408 USD 63.48 USD 64.05
2025-01-30 (Thursday)194,828KO holding increased by 683USD 12,478,733KO holding increased by 280603USD 12,478,733683USD 280,603 USD 64.05 USD 62.83
2025-01-29 (Wednesday)194,145KO holding decreased by -683USD 12,198,130KO holding increased by 48656USD 12,198,130-683USD 48,656 USD 62.83 USD 62.36
2025-01-28 (Tuesday)194,828KO holding increased by 1366USD 12,149,474KO holding decreased by -206944USD 12,149,4741,366USD -206,944 USD 62.36 USD 63.87
2025-01-27 (Monday)193,462KO holding decreased by -683USD 12,356,418KO holding increased by 334960USD 12,356,418-683USD 334,960 USD 63.87 USD 61.92
2025-01-24 (Friday)194,145USD 12,021,458KO holding increased by 75716USD 12,021,4580USD 75,716 USD 61.92 USD 61.53
2025-01-23 (Thursday)194,145USD 11,945,742KO holding decreased by -48536USD 11,945,7420USD -48,536 USD 61.53 USD 61.78
2025-01-22 (Wednesday)194,145USD 11,994,278KO holding decreased by -124253USD 11,994,2780USD -124,253 USD 61.78 USD 62.42
2025-01-21 (Tuesday)194,145USD 12,118,531USD 12,118,531
2025-01-20 (Monday)194,145USD 12,174,833USD 12,174,833
2025-01-17 (Friday)194,145USD 12,174,833USD 12,174,833
2025-01-16 (Thursday)194,145USD 12,085,526USD 12,085,526
2025-01-15 (Wednesday)194,145USD 11,992,337USD 11,992,337
2025-01-14 (Tuesday)194,145USD 12,044,756USD 12,044,756
2025-01-13 (Monday)194,145USD 11,969,039USD 11,969,039
2025-01-10 (Friday)194,145USD 11,856,435USD 11,856,435
2025-01-09 (Thursday)184,541USD 11,388,025USD 11,388,025
2025-01-09 (Thursday)184,541USD 11,388,025USD 11,388,025
2025-01-09 (Thursday)184,541USD 11,388,025USD 11,388,025
2025-01-08 (Wednesday)184,541USD 11,388,025USD 11,388,025
2025-01-08 (Wednesday)184,541USD 11,388,025USD 11,388,025
2025-01-08 (Wednesday)184,541USD 11,388,025USD 11,388,025
2025-01-02 (Thursday)177,659USD 10,986,433USD 10,986,433
2024-12-30 (Monday)177,659USD 11,020,188USD 11,020,188
2024-12-24 (Tuesday)177,659USD 11,164,092USD 11,164,092
2024-12-23 (Monday)177,659USD 11,082,368USD 11,082,368
2024-12-20 (Friday)177,659USD 11,112,570USD 11,112,570
2024-12-19 (Thursday)177,659USD 11,094,805USD 11,094,805
2024-12-18 (Wednesday)177,659USD 11,165,868USD 11,165,868
2024-12-10 (Tuesday)179,038KO holding decreased by -689USD 11,263,281KO holding increased by 12371USD 11,263,281-689USD 12,371 USD 62.91 USD 62.6
2024-12-09 (Monday)179,727USD 11,250,910KO holding increased by 12581USD 11,250,9100USD 12,581 USD 62.6 USD 62.53
2024-12-06 (Friday)179,727USD 11,238,329KO holding decreased by -70094USD 11,238,3290USD -70,094 USD 62.53 USD 62.92
2024-12-05 (Thursday)179,727USD 11,308,423KO holding increased by 127606USD 11,308,4230USD 127,606 USD 62.92 USD 62.21
2024-12-04 (Wednesday)179,727USD 11,180,817KO holding decreased by -235442USD 11,180,8170USD -235,442 USD 62.21 USD 63.52
2024-12-03 (Tuesday)179,727KO holding decreased by -1380USD 11,416,259KO holding decreased by -111202USD 11,416,259-1,380USD -111,202 USD 63.52 USD 63.65
2024-12-02 (Monday)181,107USD 11,527,461KO holding decreased by -77876USD 11,527,4610USD -77,876 USD 63.65 USD 64.08
2024-11-29 (Friday)181,107KO holding decreased by -688USD 11,605,337KO holding decreased by -107715USD 11,605,337-688USD -107,715 USD 64.08 USD 64.43
2024-11-28 (Thursday)181,795USD 11,713,052USD 11,713,0520USD 0 USD 64.43 USD 64.43
2024-11-27 (Wednesday)181,795USD 11,713,052KO holding decreased by -21815USD 11,713,0520USD -21,815 USD 64.43 USD 64.55
2024-11-26 (Tuesday)181,795USD 11,734,867KO holding increased by 30905USD 11,734,8670USD 30,905 USD 64.55 USD 64.38
2024-11-25 (Monday)181,795KO holding increased by 67049USD 11,703,962KO holding increased by 4369398USD 11,703,96267,049USD 4,369,398 USD 64.38 USD 63.92
2024-11-22 (Friday)114,746KO holding decreased by -1314USD 7,334,564KO holding decreased by -65422USD 7,334,564-1,314USD -65,422 USD 63.92 USD 63.76
2024-11-21 (Thursday)116,060USD 7,399,986KO holding increased by 89367USD 7,399,9860USD 89,367 USD 63.76 USD 62.99
2024-11-20 (Wednesday)116,060USD 7,310,619KO holding increased by 46424USD 7,310,6190USD 46,424 USD 62.99 USD 62.59
2024-11-19 (Tuesday)116,060USD 7,264,195KO holding increased by 84723USD 7,264,1950USD 84,723 USD 62.59 USD 61.86
2024-11-18 (Monday)116,060USD 7,179,472KO holding decreased by -155520USD 7,179,4720USD -155,520 USD 61.86 USD 63.2
2024-11-12 (Tuesday)116,060USD 7,334,992KO holding decreased by -18570USD 7,334,9920USD -18,570 USD 63.2 USD 63.36
2024-11-11 (Monday)116,060USD 7,353,562USD 7,353,5620USD 0 USD 63.36 USD 63.36
2024-11-11 (Monday)116,060USD 7,353,562USD 7,353,5620USD 0 USD 63.36 USD 63.36
2024-11-08 (Friday)116,934USD 7,474,421KO holding increased by 30403USD 7,474,4210USD 30,403 USD 63.92 USD 63.66
2024-11-07 (Thursday)116,934USD 7,444,018KO holding decreased by -4678USD 7,444,0180USD -4,678 USD 63.66 USD 63.7
2024-11-06 (Wednesday)116,934USD 7,448,696KO holding decreased by -195280USD 7,448,6960USD -195,280 USD 63.7 USD 65.37
2024-11-05 (Tuesday)116,934KO holding decreased by -3496USD 7,643,976KO holding decreased by -197221USD 7,643,976-3,496USD -197,221 USD 65.37 USD 65.11
2024-11-04 (Monday)120,430USD 7,841,197KO holding increased by 12043USD 7,841,1970USD 12,043 USD 65.11 USD 65.01
2024-11-01 (Friday)120,430USD 7,829,154KO holding decreased by -36129USD 7,829,1540USD -36,129 USD 65.01 USD 65.31
2024-10-31 (Thursday)120,430USD 7,865,283KO holding decreased by -73463USD 7,865,2830USD -73,463 USD 65.31 USD 65.92
2024-10-30 (Wednesday)120,430USD 7,938,746KO holding increased by 43355USD 7,938,7460USD 43,355 USD 65.92 USD 65.56
2024-10-29 (Tuesday)120,430KO holding increased by 436USD 7,895,391KO holding decreased by -104609USD 7,895,391436USD -104,609 USD 65.56 USD 66.67
2024-10-28 (Monday)119,994USD 8,000,000KO holding decreased by -29998USD 8,000,0000USD -29,998 USD 66.67 USD 66.92
2024-10-25 (Friday)119,994USD 8,029,998KO holding decreased by -45598USD 8,029,9980USD -45,598 USD 66.92 USD 67.3
2024-10-24 (Thursday)119,994KO holding increased by 435USD 8,075,596KO holding decreased by -55612USD 8,075,596435USD -55,612 USD 67.3 USD 68.01
2024-10-23 (Wednesday)119,559USD 8,131,208KO holding decreased by -172165USD 8,131,2080USD -172,165 USD 68.01 USD 69.45
2024-10-22 (Tuesday)119,559USD 8,303,373USD 8,303,3730USD 0 USD 69.45 USD 69.45
2024-10-21 (Monday)119,559USD 8,303,373KO holding decreased by -118363USD 8,303,3730USD -118,363 USD 69.45 USD 70.44
2024-10-18 (Friday)119,559USD 8,421,736USD 8,421,736
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00B8FHGS14

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,724 72.400* 67.72 Profit of 184,477 on sale
2025-05-01BUY68172.00071.230 71.307USD 48,560 67.57
2025-04-29SELL-7,46972.71070.280 70.523USD -526,736 67.47 Loss of -22,777 on sale
2025-04-28SELL-68372.26071.310 71.405USD -48,770 67.43 Loss of -2,715 on sale
2025-04-25BUY68372.91071.130 71.308USD 48,703 67.38
2025-04-23BUY2,17273.94172.380 72.536USD 157,548 67.27
2025-04-22BUY6,16574.38072.920 73.066USD 450,452 67.20
2025-04-15SELL-2,05572.63071.725 71.815USD -147,581 66.97 Loss of -9,955 on sale
2025-04-14BUY3,54472.66070.940 71.112USD 252,021 66.91
2025-04-11BUY3,46971.85070.540 70.671USD 245,158 66.86
2025-04-09SELL-2,04970.47067.280 67.599USD -138,510 66.78 Loss of -1,680 on sale
2025-04-08SELL-2,73269.98067.765 67.986USD -185,739 66.76 Loss of -3,350 on sale
2025-04-07SELL-68369.36566.220 66.535USD -45,443 66.74 Profit of 141 on sale
2025-04-04BUY68573.01069.790 70.112USD 48,027 66.70
2025-04-01BUY2,740 71.870* 66.58
2025-03-27SELL-1,374 70.740* 66.42 Profit of 91,261 on sale
2025-03-21SELL-687 68.670* 66.28 Profit of 45,532 on sale
2025-03-14BUY2,064 69.160* 66.04
2025-03-13BUY688 69.620* 65.99
2025-03-12BUY1,376 69.940* 65.93
2025-03-11BUY1,376 71.040* 65.86
2025-03-10SELL-687 71.450* 65.77 Profit of 45,186 on sale
2025-03-07BUY11,577 71.430* 65.69
2025-03-05BUY3,430 70.080* 65.62
2025-03-04BUY1,372 70.190* 65.54
2025-03-03BUY2,74471.59069.731 69.917USD 191,852 65.44
2025-02-27BUY68671.54070.420 70.532USD 48,385 65.25
2025-02-26BUY5,47271.28070.530 70.605USD 386,351 65.15
2025-02-25BUY1,36871.77070.730 70.834USD 96,901 65.05
2025-02-20BUY2,05270.07069.420 69.485USD 142,583 64.74
2025-02-05BUY68363.29062.585 62.655USD 42,794 64.16
2025-02-04BUY68363.50062.350 62.465USD 42,664 64.20
2025-01-31SELL-68363.93063.395 63.449USD -43,335 64.23 Profit of 536 on sale
2025-01-30BUY68364.28563.230 63.335USD 43,258 64.24
2025-01-29SELL-68363.36062.550 62.631USD -42,777 64.27 Profit of 1,123 on sale
2025-01-28BUY1,36664.04062.280 62.456USD 85,315 64.33
2025-01-27SELL-68364.18062.473 62.644USD -42,786 64.34 Profit of 1,157 on sale
2024-12-10SELL-68962.73061.790 61.884USD -42,638 64.62 Profit of 1,883 on sale
2024-12-03SELL-1,38064.08063.030 63.135USD -87,126 64.95 Profit of 2,503 on sale
2024-11-29SELL-68864.25063.770 63.818USD -43,907 65.03 Profit of 835 on sale
2024-11-25BUY67,04964.71063.840 63.927USD 4,286,241 65.14
2024-11-22SELL-1,31464.48063.650 63.733USD -83,745 65.20 Profit of 1,923 on sale
2024-11-05SELL-3,49665.47064.640 64.723USD -226,272 66.79 Profit of 7,233 on sale
2024-10-29BUY43666.34065.520 65.602USD 28,602 67.97
2024-10-24BUY43568.04066.950 67.059USD 29,171 68.97
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-082,264,53111,0454,660,10548.6%
2025-05-072,831,13363,1595,122,52155.3%
2025-05-061,858,7191,9724,726,26539.3%
2025-05-052,346,7571,1754,259,12855.1%
2025-05-021,918,63810,8133,891,60349.3%
2025-05-013,068,4409,9046,798,54345.1%
2025-04-303,474,9781,7365,548,89462.6%
2025-04-293,271,2274195,593,96658.5%
2025-04-282,612,5259,0716,233,93041.9%
2025-04-251,961,48670,7095,126,67838.3%
2025-04-243,185,2801,5047,162,37744.5%
2025-04-232,461,1507,0325,025,15249.0%
2025-04-222,737,163111,7545,212,12952.5%
2025-04-213,712,33542,4975,728,63464.8%
2025-04-174,394,68212,3127,829,00356.1%
2025-04-162,744,9772,2275,478,89350.1%
2025-04-152,352,64841,8694,984,55247.2%
2025-04-142,389,72022,4244,651,48251.4%
2025-04-112,619,8634,6896,083,29143.1%
2025-04-103,241,0734,3586,147,78252.7%
2025-04-094,088,3351,3788,949,24245.7%
2025-04-083,980,1534,9596,492,10061.3%
2025-04-073,875,1577,5928,825,39743.9%
2025-04-044,583,02322,3648,353,90154.9%
2025-04-035,402,63172,5369,368,56357.7%
2025-04-022,072,2118,3774,914,89742.2%
2025-04-012,748,37310,8204,699,70658.5%
2025-03-313,248,16217,9046,561,63949.5%
2025-03-282,948,8407,9526,361,19446.4%
2025-03-271,707,2532,2613,819,64444.7%
2025-03-261,676,12916,3354,432,41237.8%
2025-03-251,113,7001,9963,940,41228.3%
2025-03-24990,59513,9984,744,20320.9%
2025-03-213,216,9379,4995,292,26560.8%
2025-03-202,003,6583,2913,642,83355.0%
2025-03-191,978,9487,4634,412,48244.8%
2025-03-182,122,5797084,146,78851.2%
2025-03-172,720,5608524,578,47159.4%
2025-03-142,573,2134,1164,847,32353.1%
2025-03-132,084,25124,4434,722,18344.1%
2025-03-122,809,69218,4457,611,78736.9%
2025-03-113,412,3955,6969,117,03937.4%
2025-03-103,691,8139,7018,953,88541.2%
2025-03-073,161,5925,6317,346,95543.0%
2025-03-062,081,0994,4534,863,32942.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.