ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for L

Stock NameLoews Corp
TickerL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5404241086
LEIR8V1FN4M5ITGZOG7BS19

Show aggregate L holdings

News associated with L

Loews (NYSE:L) and Principal Financial Group (NASDAQ:PFG) Head to Head Contrast
Profitability This table compares Loews and Principal Financial Group’s net margins, return on equity and return on assets. Net Margins Return on Equity Return on Assets Loews 7.47% 7.43% 1.62% Principal Financial Group 7.53% 15.63% 0.55% Dividends Loews pays an annual dividend of $0.25 per share and has a dividend yield of 0.3%. Principal Financial […] - 2025-09-19 06:02:59
Loblaw Companies Limited (TSE:L) Receives C$199.25 Average PT from Analysts
Loblaw Companies Limited (TSE:L – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eight analysts that are presently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average twelve-month […] - 2025-09-17 02:42:44
Loblaw Companies Limited (TSE:L) Receives Average Rating of “Moderate Buy” from Brokerages
Loblaw Companies Limited (TSE:L – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 1 year price objective among […] - 2025-08-20 02:40:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
Rep. J. French Hill Buys Loews Corporation (NYSE:L) Shares
Representative J. French Hill (R-Arkansas) recently bought shares of Loews Corporation (NYSE:L). In a filing disclosed on July 24th, the Representative disclosed that they had bought between $50,001 and $100,000 in Loews stock on June 23rd. The trade occurred in the Representative’s “J FRENCH HILL – IRA” account. Representative J. French Hill also recently made […] - 2025-08-04 03:04:46
Loblaw Companies (TSE:L) Price Target Raised to C$230.00
Loblaw Companies (TSE:L – Free Report) had its price target increased by BMO Capital Markets from C$220.00 to C$230.00 in a report released on Friday,BayStreet.CA reports. They currently have a market perform rating on the stock. A number of other research analysts have also recently commented on the company. TD Securities boosted their price objective […] - 2025-07-28 02:24:47
Loblaw Companies (TSE:L) Price Target Raised to C$250.00
Loblaw Companies (TSE:L – Free Report) had its price objective upped by TD Securities from C$245.00 to C$250.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research analysts have also commented on L. CIBC lifted their price objective on shares of Loblaw Companies […] - 2025-07-28 02:24:47
Loews Corporation (NYSE:L) Stake Raised by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky boosted its holdings in Loews Corporation (NYSE:L – Free Report) by 3.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,951 shares of the insurance provider’s stock after acquiring an additional 464 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-25 05:48:57
Loews Corporation (NYSE:L) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Loews Corporation (NYSE:L – Free Report) by 12.3% during the 1st quarter, Holdings Channel reports. The firm owned 9,111 shares of the insurance provider’s stock after acquiring an additional 1,000 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Loews were worth $837,000 at […] - 2025-07-25 04:54:49
Contrasting Loews (NYSE:L) & Assured Guaranty (NYSE:AGO)
Loews (NYSE:L – Get Free Report) and Assured Guaranty (NYSE:AGO – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, earnings, valuation and dividends. Analyst Ratings This is a summary of recent ratings […] - 2025-07-23 05:05:27
Xponance Inc. Sells 1,115 Shares of Loews Corporation (NYSE:L)
Xponance Inc. reduced its position in Loews Corporation (NYSE:L – Free Report) by 4.2% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 25,749 shares of the insurance provider’s stock after selling 1,115 shares during the period. Xponance Inc.’s holdings in Loews were worth $2,367,000 as of […] - 2025-07-15 06:28:20
Loblaw Companies (TSE:L) Price Target Raised to C$235.00 at National Bankshares
Loblaw Companies (TSE:L – Get Free Report) had its price target hoisted by equities researchers at National Bankshares from C$234.00 to C$235.00 in a note issued to investors on Wednesday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. National Bankshares’ price target suggests a potential upside of 5.27% from the company’s previous […] - 2025-07-11 02:42:52
Principal Financial Group Inc. Sells 4,426 Shares of Loews Corporation (NYSE:L)
Principal Financial Group Inc. lessened its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 1.8% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 238,902 shares of the insurance provider’s stock after selling 4,426 shares during the quarter. Principal Financial Group […] - 2025-07-10 06:24:49
Mirae Asset Global Investments Co. Ltd. Has $1.82 Million Position in Loews Corporation (NYSE:L)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,113 shares of the insurance provider’s stock after purchasing an additional 2,329 shares during […] - 2025-07-04 05:22:52
Loews Corporation (NYSE:L) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC trimmed its stake in shares of Loews Corporation (NYSE:L – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,931 shares of the insurance provider’s stock after selling 501 shares during the quarter. Sequoia Financial Advisors LLC’s […] - 2025-07-04 04:42:47
Brokerages Set Loblaw Companies Limited (TSE:L) PT at C$236.88
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven ratings firms that are currently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating and six have issued a buy rating on the company. The average […] - 2025-07-04 02:22:57
KBC Group NV Sells 6,967 Shares of Loews Corporation (NYSE:L)
KBC Group NV decreased its stake in shares of Loews Corporation (NYSE:L – Free Report) by 14.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 40,563 shares of the insurance provider’s stock after selling 6,967 shares during the quarter. KBC Group NV’s […] - 2025-07-03 05:38:57
Wealth Enhancement Advisory Services LLC Has $1.42 Million Stock Position in Loews Corporation (NYSE:L)
Wealth Enhancement Advisory Services LLC raised its position in shares of Loews Corporation (NYSE:L – Free Report) by 6.5% in the first quarter, HoldingsChannel reports. The fund owned 15,424 shares of the insurance provider’s stock after acquiring an additional 938 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Loews were worth $1,418,000 […] - 2025-07-01 04:58:58
Loews Corporation (NYSE:L) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC trimmed its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 2.3% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 92,712 shares of the insurance provider’s stock after selling 2,196 shares during the period. Chevy Chase Trust Holdings […] - 2025-06-27 05:36:53
Loews Corporation (NYSE:L) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Loews Corporation (NYSE:L – Free Report) by 51.9% during the 1st quarter, HoldingsChannel reports. The fund owned 5,207 shares of the insurance provider’s stock after selling 5,624 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Loews were worth $479,000 […] - 2025-06-26 05:42:57
Retirement Systems of Alabama Reduces Position in Loews Corporation (NYSE:L)
Retirement Systems of Alabama cut its holdings in shares of Loews Corporation (NYSE:L – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 37,965 shares of the insurance provider’s stock after selling 1,171 shares during the quarter. Retirement Systems of Alabama’s holdings in Loews were worth $3,489,000 as of its […] - 2025-06-26 04:59:01
Brighton Jones LLC Acquires Shares of 2,284 Loews Corporation (NYSE:L)
Brighton Jones LLC acquired a new stake in Loews Corporation (NYSE:L – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 2,284 shares of the insurance provider’s stock, valued at approximately $210,000. Several other large investors also recently modified their holdings of L. Bank of […] - 2025-06-19 06:18:51
SG Americas Securities LLC Has $934,000 Stock Holdings in Loews Corporation (NYSE:L)
SG Americas Securities LLC grew its holdings in Loews Corporation (NYSE:L – Free Report) by 589.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,162 shares of the insurance provider’s stock after purchasing an additional 8,689 shares during the quarter. SG Americas […] - 2025-06-19 04:22:49
Fifth Third Bancorp Boosts Stock Holdings in Loews Co. (NYSE:L)
Fifth Third Bancorp grew its position in Loews Co. (NYSE:L – Free Report) by 4.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,891 shares of the insurance provider’s stock after acquiring an additional 369 shares during the quarter. Fifth […] - 2025-06-17 05:22:51
Farther Finance Advisors LLC Acquires 1,683 Shares of Loews Co. (NYSE:L)
Farther Finance Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 65.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,254 shares of the insurance provider’s stock after buying an additional 1,683 shares during the period. Farther […] - 2025-06-17 04:33:08
NorthCrest Asset Manangement LLC Buys 253 Shares of Loews Co. (NYSE:L)
NorthCrest Asset Manangement LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 5.8% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,582 shares of the insurance provider’s stock after acquiring an additional 253 shares during the period. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:52
CX Institutional Makes New Investment in Loews Co. (NYSE:L)
CX Institutional bought a new position in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 1,877 shares of the insurance provider’s stock, valued at approximately $173,000. Other institutional investors and hedge funds have […] - 2025-06-16 05:10:54
NBC Securities Inc. Purchases New Stake in Loews Co. (NYSE:L)
NBC Securities Inc. purchased a new stake in Loews Co. (NYSE:L – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 446 shares of the insurance provider’s stock, valued at approximately $40,000. Other hedge funds have also bought […] - 2025-06-13 04:44:52
Miracle Mile Advisors LLC Boosts Holdings in Loews Co. (NYSE:L)
Miracle Mile Advisors LLC lifted its stake in Loews Co. (NYSE:L – Free Report) by 3.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,855 shares of the insurance provider’s stock after purchasing an additional 130 shares during the […] - 2025-06-11 05:30:53
Loblaw Companies (TSE:L) Stock Price Crosses Above 200-Day Moving Average – Should You Sell?
Shares of Loblaw Companies Limited (TSE:L – Get Free Report) passed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of C$196.05 and traded as high as C$234.15. Loblaw Companies shares last traded at C$229.06, with a volume of 409,442 shares traded. Analyst Ratings Changes Several equities […] - 2025-06-04 04:52:47

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) L holdings

DateNumber of L Shares HeldBase Market Value of L SharesLocal Market Value of L SharesChange in L Shares HeldChange in L Base ValueCurrent Price per L Share HeldPrevious Price per L Share Held
2025-11-27 (Thursday)77,143USD 8,351,501USD 8,351,5010USD 0 USD 108.26 USD 108.26
2025-11-26 (Wednesday)77,143USD 8,351,501L holding increased by 23914USD 8,351,5010USD 23,914 USD 108.26 USD 107.95
2025-11-25 (Tuesday)77,143L holding increased by 2704USD 8,327,587L holding increased by 347726USD 8,327,5872,704USD 347,726 USD 107.95 USD 107.2
2025-11-24 (Monday)74,439USD 7,979,861L holding increased by 59551USD 7,979,8610USD 59,551 USD 107.2 USD 106.4
2025-11-21 (Friday)74,439USD 7,920,310L holding increased by 108681USD 7,920,3100USD 108,681 USD 106.4 USD 104.94
2025-11-20 (Thursday)74,439L holding increased by 350USD 7,811,629L holding increased by 10057USD 7,811,629350USD 10,057 USD 104.94 USD 105.3
2025-11-19 (Wednesday)74,089USD 7,801,572L holding increased by 13336USD 7,801,5720USD 13,336 USD 105.3 USD 105.12
2025-11-18 (Tuesday)74,089USD 7,788,236L holding increased by 67421USD 7,788,2360USD 67,421 USD 105.12 USD 104.21
2025-11-17 (Monday)74,089L holding increased by 339USD 7,720,815L holding increased by 20577USD 7,720,815339USD 20,577 USD 104.21 USD 104.41
2025-11-14 (Friday)73,750L holding decreased by -678USD 7,700,238L holding decreased by -69301USD 7,700,238-678USD -69,301 USD 104.41 USD 104.39
2025-11-13 (Thursday)74,428USD 7,769,539L holding increased by 26050USD 7,769,5390USD 26,050 USD 104.39 USD 104.04
2025-11-12 (Wednesday)74,428USD 7,743,489L holding increased by 22328USD 7,743,4890USD 22,328 USD 104.04 USD 103.74
2025-11-11 (Tuesday)74,428USD 7,721,161L holding increased by 53588USD 7,721,1610USD 53,588 USD 103.74 USD 103.02
2025-11-10 (Monday)74,428USD 7,667,573L holding increased by 32004USD 7,667,5730USD 32,004 USD 103.02 USD 102.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of L by Blackrock for IE00B8FHGS14

Show aggregate share trades of L

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY2,704108.390107.240 107.355USD 290,288 89.86
2025-11-20BUY350106.450104.692 104.868USD 36,704 89.63
2025-11-17BUY339105.300103.890 104.031USD 35,267 89.41
2025-11-14SELL-678105.120103.735 103.874USD -70,426 89.34 Loss of -9,856 on sale
2025-11-04SELL-716100.77098.850 99.042USD -70,914 88.81 Loss of -7,329 on sale
2025-10-31BUY33999.87099.035 99.119USD 33,601 88.70
2025-10-28SELL-68098.37099.890 99.738USD -67,822 88.55 Loss of -7,611 on sale
2025-10-21SELL-67899.44099.880 99.836USD -67,689 88.25 Loss of -7,857 on sale
2025-10-14SELL-339102.620102.730 102.719USD -34,822 87.93 Loss of -5,012 on sale
2025-10-02SELL-1,371101.670101.790 101.778USD -139,538 87.78 Loss of -19,186 on sale
2025-09-25SELL-33999.020100.050 99.947USD -33,882 87.44 Loss of -4,239 on sale
2025-09-24SELL-1,46899.26099.380 99.368USD -145,872 87.38 Loss of -17,603 on sale
2025-09-16BUY31395.89097.100 96.979USD 30,354 87.22
2025-09-12SELL-1,35297.65098.330 98.262USD -132,850 87.10 Loss of -15,089 on sale
2025-07-23SELL-1,98092.01092.640 92.577USD -183,302 86.53 Loss of -11,971 on sale
2025-07-22SELL-2,58092.02092.300 92.272USD -238,062 86.50 Loss of -14,901 on sale
2025-07-21SELL-1,29091.32093.120 92.940USD -119,893 86.47 Loss of -8,352 on sale
2025-07-15SELL-2,58089.82091.500 91.332USD -235,637 86.34 Loss of -12,886 on sale
2025-07-11SELL-1,29090.59090.950 90.914USD -117,279 86.27 Loss of -5,986 on sale
2025-07-02BUY64591.34092.200 92.114USD 59,414 86.02
2025-06-30BUY1,42791.66091.890 91.867USD 131,094 85.98
2025-06-27SELL-2,04090.40090.760 90.724USD -185,077 85.95 Loss of -9,749 on sale
2025-06-26BUY63690.04090.140 90.130USD 57,323 85.92
2025-06-25SELL-63688.90089.740 89.656USD -57,021 85.89 Loss of -2,392 on sale
2025-06-16SELL-6,45688.60089.480 89.392USD -577,115 85.79 Loss of -23,255 on sale
2025-06-13SELL-63788.66089.080 89.038USD -56,717 85.77 Loss of -2,083 on sale
2025-06-12SELL-1,27289.18089.290 89.279USD -113,563 85.74 Loss of -4,499 on sale
2025-06-11SELL-3,18588.55088.920 88.883USD -283,092 85.72 Loss of -10,071 on sale
2025-06-09SELL-63688.36089.580 89.458USD -56,895 85.68 Loss of -2,402 on sale
2025-05-30SELL-4,95589.29089.460 89.443USD -443,190 85.52 Loss of -19,461 on sale
2025-05-28SELL-64588.10089.050 88.955USD -57,376 85.47 Loss of -2,249 on sale
2025-05-21SELL-64587.73088.550 88.468USD -57,062 85.36 Loss of -2,006 on sale
2025-05-14SELL-8,63287.37088.440 88.333USD -762,490 85.20 Loss of -27,019 on sale
2025-05-09BUY3,34288.40088.670 88.643USD 296,245 85.10
2025-05-07SELL-2,57687.83088.470 88.406USD -227,734 85.05 Loss of -8,641 on sale
2025-05-01BUY64486.31086.940 86.877USD 55,949 84.98
2025-04-29SELL-7,08486.64086.760 86.748USD -614,523 84.94 Loss of -12,792 on sale
2025-04-28BUY3,42185.96086.520 86.464USD 295,793 84.93
2025-04-25BUY63485.27085.830 85.774USD 54,381 84.93
2025-04-23BUY2,01086.14086.790 86.725USD 174,317 84.90
2025-04-22BUY5,73385.71086.170 86.124USD 493,749 84.89
2025-04-15SELL-1,90886.13087.220 87.111USD -166,208 84.87 Loss of -4,281 on sale
2025-04-14BUY3,28486.32087.250 87.157USD 286,224 84.85
2025-04-11BUY3,22284.68085.160 85.112USD 274,231 84.85
2025-04-09SELL-1,90586.33086.880 86.825USD -165,402 84.84 Loss of -3,778 on sale
2025-04-08SELL-2,54081.45084.870 84.528USD -214,701 84.88 Profit of 897 on sale
2025-04-07SELL-63580.89083.780 83.491USD -53,017 84.93 Profit of 913 on sale
2025-04-04BUY63683.12089.310 88.691USD 56,407 84.95
2025-04-01BUY2,54492.09092.420 92.387USD 235,033 84.78
2025-03-27SELL-1,27691.40091.750 91.715USD -117,028 84.53 Loss of -9,171 on sale
2025-03-21SELL-63887.25088.660 88.519USD -56,475 84.30 Loss of -2,694 on sale
2025-03-14BUY1,91786.42086.630 86.609USD 166,029 84.08
2025-03-13BUY63984.75085.350 85.290USD 54,500 84.07
2025-03-12BUY1,27883.99084.840 84.755USD 108,317 84.07
2025-03-11BUY1,27884.53085.160 85.097USD 108,754 84.06
2025-03-10SELL-63884.94085.960 85.858USD -54,777 84.05 Loss of -1,154 on sale
2025-03-07BUY10,74485.34085.800 85.754USD 921,341 84.03
2025-03-05BUY3,19085.34085.980 85.916USD 274,072 84.01
2025-03-04BUY1,27685.07087.310 87.086USD 111,122 83.99
2025-03-03BUY2,55287.15088.000 87.915USD 224,359 83.94
2025-02-27BUY63885.79085.990 85.970USD 54,849 83.87
2025-02-26BUY5,08884.20085.420 85.298USD 433,996 83.86
2025-02-25BUY1,27284.99085.270 85.242USD 108,428 83.84
2025-02-20BUY1,90882.98083.330 83.295USD 158,927 83.87
2025-02-05BUY63586.28086.450 86.433USD 54,885 83.68
2025-02-04BUY63585.74086.520 86.442USD 54,891 83.64
2025-01-31SELL-63585.45086.410 86.314USD -54,809 83.55 Loss of -1,754 on sale
2025-01-30BUY63586.18086.690 86.639USD 55,016 83.49
2025-01-29SELL-63586.02086.960 86.866USD -55,160 83.42 Loss of -2,188 on sale
2025-01-28BUY1,27085.75086.930 86.812USD 110,251 83.36
2025-01-27SELL-63586.39086.540 86.525USD -54,943 83.28 Loss of -2,062 on sale
2024-12-10SELL-63983.96085.100 84.986USD -54,306 83.15 Loss of -1,172 on sale
2024-12-03SELL-1,28085.98086.470 86.421USD -110,619 82.68 Loss of -4,783 on sale
2024-11-29SELL-63986.73087.420 87.351USD -55,817 82.40 Loss of -3,167 on sale
2024-11-22SELL-1,91786.07086.270 86.250USD -165,341 81.41 Loss of -9,273 on sale
2024-11-05SELL-5,11278.39078.410 78.408USD -400,822 79.91 Profit of 7,655 on sale
2024-10-31SELL-3,33378.96080.670 80.499USD -268,303 80.53 Profit of 95 on sale
2024-10-29BUY64979.76080.840 80.732USD 52,395 80.68
2024-10-24BUY64981.09081.270 81.252USD 52,733 80.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of L

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,14142192,35459.3%
2025-09-18110,2990231,71247.6%
2025-09-17117,3560199,85458.7%
2025-09-16115,536411170,07667.9%
2025-09-15139,5080182,50576.4%
2025-09-12145,7861,494255,64157.0%
2025-09-11135,255155176,64476.6%
2025-09-10161,6210241,55266.9%
2025-09-09111,1700164,18567.7%
2025-09-08171,9760230,39574.6%
2025-09-05162,6310201,91680.5%
2025-09-04110,0950137,83479.9%
2025-09-0377,4250115,82166.8%
2025-09-02121,59697203,30059.8%
2025-08-2987,967180153,91257.2%
2025-08-2886,8910136,06763.9%
2025-08-27106,6550243,14143.9%
2025-08-26118,4660180,36765.7%
2025-08-25126,0730202,21462.3%
2025-08-2289,2970252,59635.4%
2025-08-21128,6340250,09751.4%
2025-08-20168,8950253,68666.6%
2025-08-19124,46323247,42450.3%
2025-08-18151,3060199,39875.9%
2025-08-15228,5630327,13169.9%
2025-08-14109,78515266,54741.2%
2025-08-1397,9060198,36849.4%
2025-08-1294,6950157,73460.0%
2025-08-11116,0790233,04549.8%
2025-08-08114,2386164,83269.3%
2025-08-07120,9130164,07373.7%
2025-08-06135,057162204,71466.0%
2025-08-05144,15740209,19968.9%
2025-08-04207,3110276,50575.0%
2025-08-01211,8861,300324,31065.3%
2025-07-31121,0060177,98668.0%
2025-07-30186,2030244,07376.3%
2025-07-29144,7774201,42471.9%
2025-07-28119,752810141,88584.4%
2025-07-2586,1080120,26871.6%
2025-07-2492,9800117,38179.2%
2025-07-23100,6000157,46463.9%
2025-07-22218,82138648,17133.8%
2025-07-21130,4970147,09188.7%
2025-07-18140,0740208,99567.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.