Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
4 No-Brainer Stocks to Buy Right Now
Market volatility and near-term uncertainty can be challenging to deal with these days -- or at any time. However, even in the current environment, there are excellent investment opportunities. Those who go shopping for great stocks right now and hold on to them for a while shoul - 2025-05-09 10:30:00
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Are Wall Street Analysts Bullish on Eli Lilly Stock?
Despite lagging behind the broader market over the past year, Eli Lilly continues to enjoy a highly bullish outlook from Wall Street analysts, who remain confident in the company’s long-term growth potential. - 2025-05-08 13:36:48
Hims & Hers Has a Superpower in Healthcare
Hims & Hers (NYSE: HIMS) CEO Andrew Dudum isn't interested in taking insurance onto his platform, and that shows how disruptive the company could be. This could be the next great growth stock if Dudum's plans to aggregate demand play out as hoped. - 2025-05-08 10:30:00
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-05-07 14:02:45
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Eli Lilly and Company (NYSE:LLY) Shares Down 0.3% After Analyst Downgrade
Eli Lilly and Company (NYSE:LLY – Get Free Report) shares traded down 0.3% on Monday after UBS Group lowered their price target on the stock from $1,100.00 to $1,050.00. UBS Group currently has a buy rating on the stock. Eli Lilly and Company traded as low as $812.03 and last traded at $821.39. 747,819 shares […] - 2025-05-07 05:23:01
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Fund Update: National Mutual Insurance Federation of Agricultural Cooperatives Just Disclosed New Holdings
National Mutual Insurance Federation of Agricultural Cooperatives just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and tra - 2025-05-05 18:16:03
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Fund Update: SATURNA CAPITAL CORP Just Disclosed New Holdings
SATURNA CAPITAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 21:25:29
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Fund Update: WHITTIER TRUST CO Just Disclosed New Holdings
WHITTIER TRUST CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 12:52:26
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2025-05-07 (Wednesday)20,328USD 15,789,164USD 15,789,164
2025-05-06 (Tuesday)20,568USD 15,942,668USD 15,942,668
2025-05-05 (Monday)20,568USD 16,895,789USD 16,895,789
2025-05-02 (Friday)20,568USD 16,940,216USD 16,940,216
2025-05-01 (Thursday)20,568LLY holding increased by 60USD 16,333,049LLY holding decreased by -2102618USD 16,333,04960USD -2,102,618 USD 794.1 USD 898.95
2025-04-30 (Wednesday)20,508USD 18,435,667LLY holding increased by 281985USD 18,435,6670USD 281,985 USD 898.95 USD 885.2
2025-04-29 (Tuesday)20,508LLY holding decreased by -671USD 18,153,682LLY holding decreased by -426443USD 18,153,682-671USD -426,443 USD 885.2 USD 877.29
2025-04-28 (Monday)21,179LLY holding decreased by -61USD 18,580,125LLY holding decreased by -207505USD 18,580,125-61USD -207,505 USD 877.29 USD 884.54
2025-04-25 (Friday)21,240LLY holding increased by 61USD 18,787,630LLY holding increased by 579408USD 18,787,63061USD 579,408 USD 884.54 USD 859.73
2025-04-24 (Thursday)21,179USD 18,208,222LLY holding increased by 641936USD 18,208,2220USD 641,936 USD 859.73 USD 829.42
2025-04-23 (Wednesday)21,179LLY holding increased by 192USD 17,566,286LLY holding increased by 198704USD 17,566,286192USD 198,704 USD 829.42 USD 827.54
2025-04-22 (Tuesday)20,987LLY holding increased by 549USD 17,367,582LLY holding increased by 648889USD 17,367,582549USD 648,889 USD 827.54 USD 818.02
2025-04-21 (Monday)20,438USD 16,718,693USD 16,718,693
2025-04-18 (Friday)20,438USD 17,167,102USD 17,167,1020USD 0 USD 839.96 USD 839.96
2025-04-17 (Thursday)20,438USD 17,167,102LLY holding increased by 2147216USD 17,167,1020USD 2,147,216 USD 839.96 USD 734.9
2025-04-16 (Wednesday)20,438USD 15,019,886LLY holding decreased by -455359USD 15,019,8860USD -455,359 USD 734.9 USD 757.18
2025-04-15 (Tuesday)20,438LLY holding decreased by -183USD 15,475,245LLY holding decreased by -80206USD 15,475,245-183USD -80,206 USD 757.18 USD 754.35
2025-04-14 (Monday)20,621LLY holding increased by 313USD 15,555,451LLY holding increased by 681669USD 15,555,451313USD 681,669 USD 754.35 USD 732.41
2025-04-11 (Friday)20,308LLY holding increased by 309USD 14,873,782LLY holding increased by 456303USD 14,873,782309USD 456,303 USD 732.41 USD 720.91
2025-04-10 (Thursday)19,999USD 14,417,479LLY holding decreased by -655967USD 14,417,4790USD -655,967 USD 720.91 USD 753.71
2025-04-09 (Wednesday)19,999LLY holding decreased by -183USD 15,073,446LLY holding increased by 416470USD 15,073,446-183USD 416,470 USD 753.71 USD 726.24
2025-04-08 (Tuesday)20,182LLY holding decreased by -244USD 14,656,976LLY holding decreased by -125933USD 14,656,976-244USD -125,933 USD 726.24 USD 723.73
2025-04-07 (Monday)20,426LLY holding decreased by -61USD 14,782,909LLY holding decreased by -340799USD 14,782,909-61USD -340,799 USD 723.73 USD 738.21
2025-04-04 (Friday)20,487LLY holding increased by 61USD 15,123,708LLY holding decreased by -1589254USD 15,123,70861USD -1,589,254 USD 738.21 USD 818.22
2025-04-02 (Wednesday)20,426USD 16,712,962LLY holding increased by 265334USD 16,712,9620USD 265,334 USD 818.22 USD 805.23
2025-04-01 (Tuesday)20,426LLY holding increased by 244USD 16,447,628LLY holding decreased by -220888USD 16,447,628244USD -220,888 USD 805.23 USD 825.91
2025-03-31 (Monday)20,182USD 16,668,516LLY holding increased by 68619USD 16,668,5160USD 68,619 USD 825.91 USD 822.51
2025-03-28 (Friday)20,182USD 16,599,897LLY holding increased by 16953USD 16,599,8970USD 16,953 USD 822.51 USD 821.67
2025-03-27 (Thursday)20,182LLY holding decreased by -122USD 16,582,944LLY holding decreased by -203591USD 16,582,944-122USD -203,591 USD 821.67 USD 826.76
2025-03-26 (Wednesday)20,304USD 16,786,535LLY holding decreased by -519579USD 16,786,5350USD -519,579 USD 826.76 USD 852.35
2025-03-25 (Tuesday)20,304USD 17,306,114LLY holding decreased by -254816USD 17,306,1140USD -254,816 USD 852.35 USD 864.9
2025-03-24 (Monday)20,304USD 17,560,930LLY holding increased by 554909USD 17,560,9300USD 554,909 USD 864.9 USD 837.57
2025-03-21 (Friday)20,304LLY holding decreased by -61USD 17,006,021LLY holding decreased by -152917USD 17,006,021-61USD -152,917 USD 837.57 USD 842.57
2025-03-20 (Thursday)20,365USD 17,158,938LLY holding increased by 113229USD 17,158,9380USD 113,229 USD 842.57 USD 837.01
2025-03-19 (Wednesday)20,365USD 17,045,709LLY holding increased by 295293USD 17,045,7090USD 295,293 USD 837.01 USD 822.51
2025-03-18 (Tuesday)20,365USD 16,750,416LLY holding decreased by -45821USD 16,750,4160USD -45,821 USD 822.51 USD 824.76
2025-03-17 (Monday)20,365USD 16,796,237LLY holding increased by 229717USD 16,796,2370USD 229,717 USD 824.76 USD 813.48
2025-03-14 (Friday)20,365LLY holding increased by 183USD 16,566,520LLY holding increased by 387620USD 16,566,520183USD 387,620 USD 813.48 USD 801.65
2025-03-13 (Thursday)20,182LLY holding increased by 61USD 16,178,900LLY holding decreased by -357745USD 16,178,90061USD -357,745 USD 801.65 USD 821.86
2025-03-12 (Wednesday)20,121LLY holding increased by 122USD 16,536,645LLY holding increased by 56269USD 16,536,645122USD 56,269 USD 821.86 USD 824.06
2025-03-11 (Tuesday)19,999LLY holding increased by 122USD 16,480,376LLY holding decreased by -12764USD 16,480,376122USD -12,764 USD 824.06 USD 829.76
2025-03-10 (Monday)19,877LLY holding decreased by -61USD 16,493,140LLY holding decreased by -844546USD 16,493,140-61USD -844,546 USD 829.76 USD 869.58
2025-03-07 (Friday)19,938LLY holding increased by 1020USD 17,337,686LLY holding decreased by -250757USD 17,337,6861,020USD -250,757 USD 869.58 USD 929.72
2025-03-05 (Wednesday)18,918LLY holding increased by 305USD 17,588,443LLY holding increased by 630883USD 17,588,443305USD 630,883 USD 929.72 USD 911.06
2025-03-04 (Tuesday)18,613LLY holding increased by 122USD 16,957,560LLY holding decreased by -233893USD 16,957,560122USD -233,893 USD 911.06 USD 929.72
2025-03-03 (Monday)18,491LLY holding increased by 244USD 17,191,453LLY holding increased by 392717USD 17,191,453244USD 392,717 USD 929.72 USD 920.63
2025-02-28 (Friday)18,247LLY holding increased by 330USD 16,798,736LLY holding increased by 580984USD 16,798,736330USD 580,984 USD 920.63 USD 905.16
2025-02-27 (Thursday)17,917LLY holding increased by 60USD 16,217,752LLY holding decreased by -121582USD 16,217,75260USD -121,582 USD 905.16 USD 915.01
2025-02-26 (Wednesday)17,857LLY holding increased by 480USD 16,339,334LLY holding increased by 668755USD 16,339,334480USD 668,755 USD 915.01 USD 901.8
2025-02-25 (Tuesday)17,377LLY holding increased by 120USD 15,670,579LLY holding increased by 460259USD 15,670,579120USD 460,259 USD 901.8 USD 881.4
2025-02-24 (Monday)17,257USD 15,210,320LLY holding increased by 133224USD 15,210,3200USD 133,224 USD 881.4 USD 873.68
2025-02-21 (Friday)17,257USD 15,077,096LLY holding increased by 9664USD 15,077,0960USD 9,664 USD 873.68 USD 873.12
2025-02-20 (Thursday)17,257LLY holding increased by 180USD 15,067,432LLY holding increased by 260819USD 15,067,432180USD 260,819 USD 873.12 USD 867.05
2025-02-19 (Wednesday)17,077USD 14,806,613LLY holding increased by 168209USD 14,806,6130USD 168,209 USD 867.05 USD 857.2
2025-02-18 (Tuesday)17,077USD 14,638,404LLY holding increased by 220805USD 14,638,4040USD 220,805 USD 857.2 USD 844.27
2025-02-17 (Monday)17,077USD 14,417,599USD 14,417,5990USD 0 USD 844.27 USD 844.27
2025-02-14 (Friday)17,077USD 14,417,599LLY holding decreased by -471154USD 14,417,5990USD -471,154 USD 844.27 USD 871.86
2025-02-13 (Thursday)17,077USD 14,888,753LLY holding decreased by -18956USD 14,888,7530USD -18,956 USD 871.86 USD 872.97
2025-02-12 (Wednesday)17,077USD 14,907,709LLY holding increased by 136104USD 14,907,7090USD 136,104 USD 872.97 USD 865
2025-02-11 (Tuesday)17,077USD 14,771,605LLY holding decreased by -66259USD 14,771,6050USD -66,259 USD 865 USD 868.88
2025-02-10 (Monday)17,077USD 14,837,864LLY holding decreased by -161036USD 14,837,8640USD -161,036 USD 868.88 USD 878.31
2025-02-07 (Friday)17,077USD 14,998,900LLY holding increased by 135592USD 14,998,9000USD 135,592 USD 878.31 USD 870.37
2025-02-06 (Thursday)17,077USD 14,863,308LLY holding increased by 481400USD 14,863,3080USD 481,400 USD 870.37 USD 842.18
2025-02-05 (Wednesday)17,077LLY holding increased by 60USD 14,381,908LLY holding increased by 324675USD 14,381,90860USD 324,675 USD 842.18 USD 826.07
2025-02-04 (Tuesday)17,017LLY holding increased by 60USD 14,057,233LLY holding increased by 314771USD 14,057,23360USD 314,771 USD 826.07 USD 810.43
2025-02-03 (Monday)16,957USD 13,742,462LLY holding decreased by -11022USD 13,742,4620USD -11,022 USD 810.43 USD 811.08
2025-01-31 (Friday)16,957LLY holding decreased by -60USD 13,753,484LLY holding decreased by -255421USD 13,753,484-60USD -255,421 USD 811.08 USD 823.23
2025-01-30 (Thursday)17,017LLY holding increased by 60USD 14,008,905LLY holding increased by 374120USD 14,008,90560USD 374,120 USD 823.23 USD 804.08
2025-01-29 (Wednesday)16,957LLY holding decreased by -60USD 13,634,785LLY holding decreased by -63730USD 13,634,785-60USD -63,730 USD 804.08 USD 804.99
2025-01-28 (Tuesday)17,017LLY holding increased by 120USD 13,698,515LLY holding increased by 42867USD 13,698,515120USD 42,867 USD 804.99 USD 808.17
2025-01-27 (Monday)16,897LLY holding decreased by -60USD 13,655,648LLY holding increased by 337451USD 13,655,648-60USD 337,451 USD 808.17 USD 785.41
2025-01-24 (Friday)16,957USD 13,318,197LLY holding increased by 318961USD 13,318,1970USD 318,961 USD 785.41 USD 766.6
2025-01-23 (Thursday)16,957USD 12,999,236LLY holding increased by 213997USD 12,999,2360USD 213,997 USD 766.6 USD 753.98
2025-01-22 (Wednesday)16,957USD 12,785,239LLY holding increased by 197210USD 12,785,2390USD 197,210 USD 753.98 USD 742.35
2025-01-21 (Tuesday)16,957USD 12,588,029USD 12,588,029
2025-01-20 (Monday)16,957USD 12,306,034USD 12,306,034
2025-01-17 (Friday)16,957USD 12,306,034USD 12,306,034
2025-01-16 (Thursday)16,957USD 12,846,623USD 12,846,623
2025-01-15 (Wednesday)16,957USD 12,662,470USD 12,662,470
2025-01-14 (Tuesday)16,957USD 12,631,439USD 12,631,439
2025-01-13 (Monday)16,957USD 13,522,868USD 13,522,868
2025-01-10 (Friday)16,957USD 13,563,904USD 13,563,904
2025-01-09 (Thursday)16,117USD 12,687,625USD 12,687,625
2025-01-09 (Thursday)16,117USD 12,687,625USD 12,687,625
2025-01-09 (Thursday)16,117USD 12,687,625USD 12,687,625
2025-01-08 (Wednesday)16,117USD 12,687,625USD 12,687,625
2025-01-08 (Wednesday)16,117USD 12,687,625USD 12,687,625
2025-01-08 (Wednesday)16,117USD 12,687,625USD 12,687,625
2025-01-02 (Thursday)15,515USD 12,071,756USD 12,071,756
2024-12-30 (Monday)15,515USD 12,006,128USD 12,006,128
2024-12-24 (Tuesday)15,515USD 12,344,820USD 12,344,820
2024-12-23 (Monday)15,515USD 12,354,284USD 12,354,284
2024-12-20 (Friday)15,515USD 11,911,796USD 11,911,796
2024-12-19 (Thursday)15,515USD 11,753,233USD 11,753,233
2024-12-18 (Wednesday)15,515USD 11,864,476USD 11,864,476
2024-12-10 (Tuesday)15,635LLY holding decreased by -60USD 12,501,433LLY holding decreased by -110755USD 12,501,433-60USD -110,755 USD 799.58 USD 803.58
2024-12-09 (Monday)15,695USD 12,612,188LLY holding decreased by -363025USD 12,612,1880USD -363,025 USD 803.58 USD 826.71
2024-12-06 (Friday)15,695USD 12,975,213LLY holding increased by 17107USD 12,975,2130USD 17,107 USD 826.71 USD 825.62
2024-12-05 (Thursday)15,695USD 12,958,106LLY holding decreased by -66233USD 12,958,1060USD -66,233 USD 825.62 USD 829.84
2024-12-04 (Wednesday)15,695USD 13,024,339LLY holding increased by 259125USD 13,024,3390USD 259,125 USD 829.84 USD 813.33
2024-12-03 (Tuesday)15,695LLY holding decreased by -120USD 12,765,214LLY holding increased by 116377USD 12,765,214-120USD 116,377 USD 813.33 USD 799.8
2024-12-02 (Monday)15,815USD 12,648,837LLY holding increased by 70377USD 12,648,8370USD 70,377 USD 799.8 USD 795.35
2024-11-29 (Friday)15,815LLY holding decreased by -60USD 12,578,460LLY holding increased by 65944USD 12,578,460-60USD 65,944 USD 795.35 USD 788.19
2024-11-28 (Thursday)15,875USD 12,512,516USD 12,512,5160USD 0 USD 788.19 USD 788.19
2024-11-27 (Wednesday)15,875USD 12,512,516LLY holding decreased by -17939USD 12,512,5160USD -17,939 USD 788.19 USD 789.32
2024-11-26 (Tuesday)15,875USD 12,530,455LLY holding increased by 544830USD 12,530,4550USD 544,830 USD 789.32 USD 755
2024-11-25 (Monday)15,875LLY holding decreased by -6782USD 11,985,625LLY holding decreased by -4962038USD 11,985,625-6,782USD -4,962,038 USD 755 USD 748.01
2024-11-22 (Friday)22,657LLY holding decreased by -255USD 16,947,663LLY holding decreased by -234504USD 16,947,663-255USD -234,504 USD 748.01 USD 749.92
2024-11-21 (Thursday)22,912USD 17,182,167LLY holding decreased by -79963USD 17,182,1670USD -79,963 USD 749.92 USD 753.41
2024-11-20 (Wednesday)22,912USD 17,262,130LLY holding increased by 542556USD 17,262,1300USD 542,556 USD 753.41 USD 729.73
2024-11-19 (Tuesday)22,912USD 16,719,574LLY holding increased by 57968USD 16,719,5740USD 57,968 USD 729.73 USD 727.2
2024-11-18 (Monday)22,912USD 16,661,606LLY holding decreased by -2100114USD 16,661,6060USD -2,100,114 USD 727.2 USD 818.86
2024-11-12 (Tuesday)22,912USD 18,761,720LLY holding decreased by -311145USD 18,761,7200USD -311,145 USD 818.86 USD 832.44
2024-11-11 (Monday)22,912USD 19,072,865USD 19,072,8650USD 0 USD 832.44 USD 832.44
2024-11-11 (Monday)22,912USD 19,072,865USD 19,072,8650USD 0 USD 832.44 USD 832.44
2024-11-08 (Friday)23,082USD 19,193,606LLY holding increased by 786865USD 19,193,6060USD 786,865 USD 831.54 USD 797.45
2024-11-07 (Thursday)23,082USD 18,406,741LLY holding increased by 486338USD 18,406,7410USD 486,338 USD 797.45 USD 776.38
2024-11-06 (Wednesday)23,082USD 17,920,403LLY holding decreased by -685074USD 17,920,4030USD -685,074 USD 776.38 USD 806.06
2024-11-05 (Tuesday)23,082LLY holding decreased by -680USD 18,605,477LLY holding decreased by -550022USD 18,605,477-680USD -550,022 USD 806.06 USD 806.14
2024-11-04 (Monday)23,762USD 19,155,499LLY holding decreased by -303916USD 19,155,4990USD -303,916 USD 806.14 USD 818.93
2024-11-01 (Friday)23,762USD 19,459,415LLY holding decreased by -256867USD 19,459,4150USD -256,867 USD 818.93 USD 829.74
2024-10-31 (Thursday)23,762USD 19,716,282LLY holding decreased by -406092USD 19,716,2820USD -406,092 USD 829.74 USD 846.83
2024-10-30 (Wednesday)23,762USD 20,122,374LLY holding decreased by -1348494USD 20,122,3740USD -1,348,494 USD 846.83 USD 903.58
2024-10-29 (Tuesday)23,762LLY holding increased by 85USD 21,470,868LLY holding increased by 265984USD 21,470,86885USD 265,984 USD 903.58 USD 895.59
2024-10-28 (Monday)23,677USD 21,204,884LLY holding increased by 68426USD 21,204,8840USD 68,426 USD 895.59 USD 892.7
2024-10-25 (Friday)23,677USD 21,136,458LLY holding increased by 32674USD 21,136,4580USD 32,674 USD 892.7 USD 891.32
2024-10-24 (Thursday)23,677LLY holding increased by 85USD 21,103,784LLY holding decreased by -205690USD 21,103,78485USD -205,690 USD 891.32 USD 903.25
2024-10-23 (Wednesday)23,592USD 21,309,474LLY holding decreased by -139193USD 21,309,4740USD -139,193 USD 903.25 USD 909.15
2024-10-22 (Tuesday)23,592USD 21,448,667LLY holding increased by 71248USD 21,448,6670USD 71,248 USD 909.15 USD 906.13
2024-10-21 (Monday)23,592USD 21,377,419LLY holding decreased by -279329USD 21,377,4190USD -279,329 USD 906.13 USD 917.97
2024-10-18 (Friday)23,592USD 21,656,748USD 21,656,748
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00B8FHGS14

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY60 794.100* 827.97
2025-04-29SELL-671 885.200* 826.69 Profit of 554,709 on sale
2025-04-28SELL-61 877.290* 826.18 Profit of 50,397 on sale
2025-04-25BUY61 884.540* 825.58
2025-04-23BUY192 829.420* 825.19
2025-04-22BUY549 827.540* 825.16
2025-04-15SELL-183 757.180* 826.58 Profit of 151,264 on sale
2025-04-14BUY313 754.350* 827.38
2025-04-11BUY309 732.410* 828.45
2025-04-09SELL-183 753.710* 830.54 Profit of 151,989 on sale
2025-04-08SELL-244 726.240* 831.75 Profit of 202,948 on sale
2025-04-07SELL-61 723.730* 833.03 Profit of 50,815 on sale
2025-04-04BUY61 738.210* 834.15
2025-04-01BUY244 805.230* 834.70
2025-03-27SELL-122 821.670* 835.13 Profit of 101,886 on sale
2025-03-21SELL-61 837.570* 834.58 Profit of 50,910 on sale
2025-03-14BUY183 813.480* 835.05
2025-03-13BUY61 801.650* 835.53
2025-03-12BUY122 821.860* 835.73
2025-03-11BUY122 824.060* 835.91
2025-03-10SELL-61 829.760* 836.00 Profit of 50,996 on sale
2025-03-07BUY1,020 869.580* 835.49
2025-03-05BUY305 929.720* 834.01
2025-03-04BUY122 911.060* 832.79
2025-03-03BUY244 929.720* 831.23
2025-02-28BUY330 920.630* 829.76
2025-02-27BUY60 905.160* 828.50
2025-02-26BUY480 915.010* 827.04
2025-02-25BUY120 901.800* 825.75
2025-02-20BUY180 873.120* 823.00
2025-02-05BUY60 842.180* 813.25
2025-02-04BUY60 826.070* 812.95
2025-01-31SELL-60 811.080* 813.06 Profit of 48,783 on sale
2025-01-30BUY60 823.230* 812.80
2025-01-29SELL-60 804.080* 813.03 Profit of 48,782 on sale
2025-01-28BUY120 804.990* 813.24
2025-01-27SELL-60 808.170* 813.37 Profit of 48,802 on sale
2024-12-10SELL-60 799.580* 817.86 Profit of 49,071 on sale
2024-12-03SELL-120 813.330* 817.51 Profit of 98,101 on sale
2024-11-29SELL-60 795.350* 819.04 Profit of 49,142 on sale
2024-11-25SELL-6,782 755.000* 826.11 Profit of 5,602,660 on sale
2024-11-22SELL-255 748.010* 829.83 Profit of 211,606 on sale
2024-11-05SELL-680 806.060* 873.03 Profit of 593,662 on sale
2024-10-29BUY85 903.580* 899.69
2024-10-24BUY85 891.320* 906.18
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,050,4611,2622,611,89940.2%
2025-05-07553,1036,4681,192,72546.4%
2025-05-06965,8021,2902,382,00640.5%
2025-05-05441,4361,1431,151,88938.3%
2025-05-021,075,02160,5122,210,99948.6%
2025-05-012,762,82383,6355,299,84252.1%
2025-04-30849,9726761,503,58056.5%
2025-04-29448,13291925,81248.4%
2025-04-28905,1002,6411,589,40856.9%
2025-04-25825,4668,1071,320,72162.5%
2025-04-24591,5626361,197,69149.4%
2025-04-23488,2271,7611,139,97542.8%
2025-04-22581,2864381,279,40745.4%
2025-04-21833,283841,501,17555.5%
2025-04-172,221,7297,7524,067,98254.6%
2025-04-16547,7269321,114,08349.2%
2025-04-15539,452110907,54259.4%
2025-04-14608,7792,5491,287,37247.3%
2025-04-11424,8632,4891,368,71231.0%
2025-04-10579,1433111,662,67134.8%
2025-04-09947,3799292,654,28835.7%
2025-04-08767,0951,7981,551,57349.4%
2025-04-071,017,1736,2442,520,12040.4%
2025-04-041,030,5165,4372,243,35345.9%
2025-04-03529,3652201,138,75046.5%
2025-04-02580,248181,181,37249.1%
2025-04-01539,5251901,189,99045.3%
2025-03-31489,2301,3011,041,00047.0%
2025-03-28454,488160848,67753.6%
2025-03-27324,73389705,12246.1%
2025-03-26438,7171,3861,021,53342.9%
2025-03-25484,531101917,30752.8%
2025-03-24516,4312,116948,26554.5%
2025-03-21560,6242011,007,88255.6%
2025-03-20484,8432071,060,08945.7%
2025-03-19414,951736880,50147.1%
2025-03-18376,590160928,77840.5%
2025-03-17412,5072261,005,82641.0%
2025-03-14417,5241751,255,53033.3%
2025-03-13329,0105901,344,84024.5%
2025-03-12327,281721,163,62228.1%
2025-03-11282,3182,7681,343,36021.0%
2025-03-10530,7212,4321,859,71728.5%
2025-03-07543,8411,4501,892,23928.7%
2025-03-06640,2791,8951,375,07746.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.