Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

SPY, GOOG, V, MCD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
McDonald’s (NYSE:MCD) Price Target Raised to $314.00
McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Notable Wednesday Option Activity: MCD, PLTR, X
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
Top Analyst Reports for Microsoft, Broadcom & McDonald's
Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
What Taiwan Semiconductor Manufacturing Co. Told Investors
In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
The Day After the Market Skyrocketed
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
Earnings Preview: What to Expect From McDonald's Report
McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
Coca-Cola Stock Looks Refreshing After the Relief Rally
[content-module:CompanyOverview|NYSE:KO] Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
Dow Movers: MCD, TRV
In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain. And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
Nvidia's New Chips, With a Side of Valuation
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
2 High-Quality Dividend Stocks to Buy Right Now
U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-05-08 (Thursday)148,637USD 46,596,213USD 46,596,213
2025-05-07 (Wednesday)148,637MCD holding decreased by -1764USD 47,285,889MCD holding decreased by -359644USD 47,285,889-1,764USD -359,644 USD 318.13 USD 316.79
2025-05-06 (Tuesday)150,401USD 47,645,533MCD holding increased by 160929USD 47,645,5330USD 160,929 USD 316.79 USD 315.72
2025-05-05 (Monday)150,401USD 47,484,604MCD holding increased by 565508USD 47,484,6040USD 565,508 USD 315.72 USD 311.96
2025-05-02 (Friday)150,401USD 46,919,096MCD holding decreased by -252674USD 46,919,0960USD -252,674 USD 311.96 USD 313.64
2025-05-01 (Thursday)150,401MCD holding increased by 441USD 47,171,770MCD holding decreased by -762944USD 47,171,770441USD -762,944 USD 313.64 USD 319.65
2025-04-30 (Wednesday)149,960USD 47,934,714MCD holding increased by 772294USD 47,934,7140USD 772,294 USD 319.65 USD 314.5
2025-04-29 (Tuesday)149,960MCD holding decreased by -4873USD 47,162,420MCD holding decreased by -1890223USD 47,162,420-4,873USD -1,890,223 USD 314.5 USD 316.81
2025-04-28 (Monday)154,833MCD holding decreased by -443USD 49,052,643MCD holding decreased by -129477USD 49,052,643-443USD -129,477 USD 316.81 USD 316.74
2025-04-25 (Friday)155,276MCD holding increased by 443USD 49,182,120MCD holding increased by 220829USD 49,182,120443USD 220,829 USD 316.74 USD 316.22
2025-04-24 (Thursday)154,833USD 48,961,291MCD holding decreased by -349923USD 48,961,2910USD -349,923 USD 316.22 USD 318.48
2025-04-23 (Wednesday)154,833MCD holding increased by 1371USD 49,311,214MCD holding increased by 344559USD 49,311,2141,371USD 344,559 USD 318.48 USD 319.08
2025-04-22 (Tuesday)153,462MCD holding increased by 3987USD 48,966,655MCD holding increased by 2820733USD 48,966,6553,987USD 2,820,733 USD 319.08 USD 308.72
2025-04-21 (Monday)149,475USD 46,145,922USD 46,145,922
2025-04-18 (Friday)149,475USD 46,531,568USD 46,531,5680USD 0 USD 311.3 USD 311.3
2025-04-17 (Thursday)149,475USD 46,531,568MCD holding increased by 328845USD 46,531,5680USD 328,845 USD 311.3 USD 309.1
2025-04-16 (Wednesday)149,475USD 46,202,723MCD holding decreased by -505225USD 46,202,7230USD -505,225 USD 309.1 USD 312.48
2025-04-15 (Tuesday)149,475MCD holding decreased by -1329USD 46,707,948MCD holding decreased by -956672USD 46,707,948-1,329USD -956,672 USD 312.48 USD 316.07
2025-04-14 (Monday)150,804MCD holding increased by 2255USD 47,664,620MCD holding increased by 1629285USD 47,664,6202,255USD 1,629,285 USD 316.07 USD 309.9
2025-04-11 (Friday)148,549MCD holding increased by 2249USD 46,035,335MCD holding increased by 1153421USD 46,035,3352,249USD 1,153,421 USD 309.9 USD 306.78
2025-04-10 (Thursday)146,300USD 44,881,914MCD holding increased by 412566USD 44,881,9140USD 412,566 USD 306.78 USD 303.96
2025-04-09 (Wednesday)146,300MCD holding decreased by -1329USD 44,469,348MCD holding increased by 205745USD 44,469,348-1,329USD 205,745 USD 303.96 USD 299.83
2025-04-08 (Tuesday)147,629MCD holding decreased by -1772USD 44,263,603MCD holding decreased by -540263USD 44,263,603-1,772USD -540,263 USD 299.83 USD 299.89
2025-04-07 (Monday)149,401MCD holding decreased by -443USD 44,803,866MCD holding decreased by -165817USD 44,803,866-443USD -165,817 USD 299.89 USD 300.11
2025-04-04 (Friday)149,844MCD holding increased by 444USD 44,969,683MCD holding decreased by -1580369USD 44,969,683444USD -1,580,369 USD 300.11 USD 311.58
2025-04-02 (Wednesday)149,400USD 46,550,052MCD holding decreased by -306270USD 46,550,0520USD -306,270 USD 311.58 USD 313.63
2025-04-01 (Tuesday)149,400MCD holding increased by 1776USD 46,856,322MCD holding increased by 743013USD 46,856,3221,776USD 743,013 USD 313.63 USD 312.37
2025-03-31 (Monday)147,624MCD holding increased by 1063USD 46,113,309MCD holding increased by 1105892USD 46,113,3091,063USD 1,105,892 USD 312.37 USD 307.09
2025-03-28 (Friday)146,561USD 45,007,417MCD holding decreased by -820742USD 45,007,4170USD -820,742 USD 307.09 USD 312.69
2025-03-27 (Thursday)146,561MCD holding decreased by -882USD 45,828,159MCD holding decreased by -407017USD 45,828,159-882USD -407,017 USD 312.69 USD 313.58
2025-03-26 (Wednesday)147,443USD 46,235,176MCD holding increased by 981970USD 46,235,1760USD 981,970 USD 313.58 USD 306.92
2025-03-25 (Tuesday)147,443USD 45,253,206MCD holding increased by 184304USD 45,253,2060USD 184,304 USD 306.92 USD 305.67
2025-03-24 (Monday)147,443USD 45,068,902MCD holding increased by 33912USD 45,068,9020USD 33,912 USD 305.67 USD 305.44
2025-03-21 (Friday)147,443MCD holding decreased by -441USD 45,034,990MCD holding decreased by -365398USD 45,034,990-441USD -365,398 USD 305.44 USD 307
2025-03-20 (Thursday)147,884USD 45,400,388MCD holding increased by 11831USD 45,400,3880USD 11,831 USD 307 USD 306.92
2025-03-19 (Wednesday)147,884USD 45,388,557MCD holding increased by 490975USD 45,388,5570USD 490,975 USD 306.92 USD 303.6
2025-03-18 (Tuesday)147,884USD 44,897,582MCD holding decreased by -54717USD 44,897,5820USD -54,717 USD 303.6 USD 303.97
2025-03-17 (Monday)147,884USD 44,952,299MCD holding increased by 612239USD 44,952,2990USD 612,239 USD 303.97 USD 299.83
2025-03-14 (Friday)147,884MCD holding increased by 1326USD 44,340,060MCD holding increased by 739055USD 44,340,0601,326USD 739,055 USD 299.83 USD 297.5
2025-03-13 (Thursday)146,558MCD holding increased by 442USD 43,601,005MCD holding decreased by -146125USD 43,601,005442USD -146,125 USD 297.5 USD 299.4
2025-03-12 (Wednesday)146,116MCD holding increased by 884USD 43,747,130MCD holding decreased by -804238USD 43,747,130884USD -804,238 USD 299.4 USD 306.76
2025-03-11 (Tuesday)145,232MCD holding increased by 884USD 44,551,368MCD holding decreased by -1243035USD 44,551,368884USD -1,243,035 USD 306.76 USD 317.25
2025-03-10 (Monday)144,348MCD holding decreased by -441USD 45,794,403MCD holding decreased by -724855USD 45,794,403-441USD -724,855 USD 317.25 USD 321.29
2025-03-07 (Friday)144,789MCD holding increased by 7378USD 46,519,258MCD holding increased by 4272246USD 46,519,2587,378USD 4,272,246 USD 321.29 USD 307.45
2025-03-05 (Wednesday)137,411MCD holding increased by 2210USD 42,247,012MCD holding increased by 906602USD 42,247,0122,210USD 906,602 USD 307.45 USD 305.77
2025-03-04 (Tuesday)135,201MCD holding increased by 884USD 41,340,410MCD holding increased by 469090USD 41,340,410884USD 469,090 USD 305.77 USD 304.29
2025-03-03 (Monday)134,317MCD holding increased by 1768USD 40,871,320MCD holding increased by 2487USD 40,871,3201,768USD 2,487 USD 304.29 USD 308.33
2025-02-28 (Friday)132,549USD 40,868,833MCD holding decreased by -214730USD 40,868,8330USD -214,730 USD 308.33 USD 309.95
2025-02-27 (Thursday)132,549MCD holding increased by 442USD 41,083,563MCD holding increased by 887366USD 41,083,563442USD 887,366 USD 309.95 USD 304.27
2025-02-26 (Wednesday)132,107MCD holding increased by 3528USD 40,196,197MCD holding increased by 244130USD 40,196,1973,528USD 244,130 USD 304.27 USD 310.72
2025-02-25 (Tuesday)128,579MCD holding increased by 882USD 39,952,067MCD holding increased by 676301USD 39,952,067882USD 676,301 USD 310.72 USD 307.57
2025-02-24 (Monday)127,697USD 39,275,766MCD holding increased by 352443USD 39,275,7660USD 352,443 USD 307.57 USD 304.81
2025-02-21 (Friday)127,697USD 38,923,323MCD holding increased by 224747USD 38,923,3230USD 224,747 USD 304.81 USD 303.05
2025-02-20 (Thursday)127,697MCD holding increased by 1323USD 38,698,576MCD holding increased by 541210USD 38,698,5761,323USD 541,210 USD 303.05 USD 301.94
2025-02-19 (Wednesday)126,374USD 38,157,366MCD holding decreased by -365220USD 38,157,3660USD -365,220 USD 301.94 USD 304.83
2025-02-18 (Tuesday)126,374USD 38,522,586MCD holding decreased by -470112USD 38,522,5860USD -470,112 USD 304.83 USD 308.55
2025-02-17 (Monday)126,374USD 38,992,698USD 38,992,6980USD 0 USD 308.55 USD 308.55
2025-02-14 (Friday)126,374USD 38,992,698MCD holding decreased by -185769USD 38,992,6980USD -185,769 USD 308.55 USD 310.02
2025-02-13 (Thursday)126,374USD 39,178,467MCD holding increased by 305825USD 39,178,4670USD 305,825 USD 310.02 USD 307.6
2025-02-12 (Wednesday)126,374USD 38,872,642MCD holding decreased by -329837USD 38,872,6420USD -329,837 USD 307.6 USD 310.21
2025-02-11 (Tuesday)126,374USD 39,202,479MCD holding increased by 226210USD 39,202,4790USD 226,210 USD 310.21 USD 308.42
2025-02-10 (Monday)126,374USD 38,976,269MCD holding increased by 1784401USD 38,976,2690USD 1,784,401 USD 308.42 USD 294.3
2025-02-07 (Friday)126,374USD 37,191,868MCD holding decreased by -7583USD 37,191,8680USD -7,583 USD 294.3 USD 294.36
2025-02-06 (Thursday)126,374USD 37,199,451MCD holding increased by 698849USD 37,199,4510USD 698,849 USD 294.36 USD 288.83
2025-02-05 (Wednesday)126,374MCD holding increased by 441USD 36,500,602MCD holding increased by 8997USD 36,500,602441USD 8,997 USD 288.83 USD 289.77
2025-02-04 (Tuesday)125,933MCD holding increased by 441USD 36,491,605MCD holding increased by 92650USD 36,491,605441USD 92,650 USD 289.77 USD 290.05
2025-02-03 (Monday)125,492USD 36,398,955MCD holding increased by 169415USD 36,398,9550USD 169,415 USD 290.05 USD 288.7
2025-01-31 (Friday)125,492MCD holding decreased by -441USD 36,229,540MCD holding decreased by -331329USD 36,229,540-441USD -331,329 USD 288.7 USD 290.32
2025-01-30 (Thursday)125,933MCD holding increased by 441USD 36,560,869MCD holding increased by 154385USD 36,560,869441USD 154,385 USD 290.32 USD 290.11
2025-01-29 (Wednesday)125,492MCD holding decreased by -441USD 36,406,484MCD holding decreased by -258909USD 36,406,484-441USD -258,909 USD 290.11 USD 291.15
2025-01-28 (Tuesday)125,933MCD holding increased by 882USD 36,665,393MCD holding increased by 14195USD 36,665,393882USD 14,195 USD 291.15 USD 293.09
2025-01-27 (Monday)125,051MCD holding decreased by -441USD 36,651,198MCD holding increased by 828252USD 36,651,198-441USD 828,252 USD 293.09 USD 285.46
2025-01-24 (Friday)125,492USD 35,822,946MCD holding increased by 129256USD 35,822,9460USD 129,256 USD 285.46 USD 284.43
2025-01-23 (Thursday)125,492USD 35,693,690MCD holding increased by 386516USD 35,693,6900USD 386,516 USD 284.43 USD 281.35
2025-01-22 (Wednesday)125,492USD 35,307,174MCD holding decreased by -158120USD 35,307,1740USD -158,120 USD 281.35 USD 282.61
2025-01-21 (Tuesday)125,492USD 35,465,294USD 35,465,294
2025-01-20 (Monday)125,492USD 35,256,977USD 35,256,977
2025-01-17 (Friday)125,492USD 35,256,977USD 35,256,977
2025-01-16 (Thursday)124,558USD 34,843,855USD 34,843,855
2025-01-15 (Wednesday)124,558USD 35,162,723USD 35,162,723
2025-01-14 (Tuesday)124,558USD 35,073,042USD 35,073,042
2025-01-13 (Monday)124,558USD 35,328,386USD 35,328,386
2025-01-10 (Friday)124,558USD 35,163,969USD 35,163,969
2025-01-09 (Thursday)118,426USD 33,976,419USD 33,976,419
2025-01-09 (Thursday)118,426USD 33,976,419USD 33,976,419
2025-01-09 (Thursday)118,426USD 33,976,419USD 33,976,419
2025-01-08 (Wednesday)118,426USD 33,976,419USD 33,976,419
2025-01-08 (Wednesday)118,426USD 33,976,419USD 33,976,419
2025-01-08 (Wednesday)118,426USD 33,976,419USD 33,976,419
2025-01-02 (Thursday)114,030USD 33,354,915USD 33,354,915
2024-12-30 (Monday)114,030USD 33,023,088USD 33,023,088
2024-12-24 (Tuesday)114,030USD 33,523,680USD 33,523,680
2024-12-23 (Monday)114,030USD 33,215,799USD 33,215,799
2024-12-20 (Friday)114,030USD 33,374,300USD 33,374,300
2024-12-19 (Thursday)114,030USD 33,094,927USD 33,094,927
2024-12-18 (Wednesday)114,030USD 33,169,046USD 33,169,046
2024-12-10 (Tuesday)114,908MCD holding decreased by -439USD 34,553,985MCD holding decreased by -208140USD 34,553,985-439USD -208,140 USD 300.71 USD 301.37
2024-12-09 (Monday)115,347USD 34,762,125MCD holding increased by 275679USD 34,762,1250USD 275,679 USD 301.37 USD 298.98
2024-12-06 (Friday)115,347USD 34,486,446MCD holding decreased by -56520USD 34,486,4460USD -56,520 USD 298.98 USD 299.47
2024-12-05 (Thursday)115,347USD 34,542,966MCD holding increased by 505220USD 34,542,9660USD 505,220 USD 299.47 USD 295.09
2024-12-04 (Wednesday)115,347USD 34,037,746MCD holding increased by 68054USD 34,037,7460USD 68,054 USD 295.09 USD 294.5
2024-12-03 (Tuesday)115,347MCD holding decreased by -878USD 33,969,692MCD holding decreased by -19147USD 33,969,692-878USD -19,147 USD 294.5 USD 292.44
2024-12-02 (Monday)116,225USD 33,988,839MCD holding decreased by -414923USD 33,988,8390USD -414,923 USD 292.44 USD 296.01
2024-11-29 (Friday)116,225MCD holding decreased by -438USD 34,403,762MCD holding decreased by -21156USD 34,403,762-438USD -21,156 USD 296.01 USD 295.08
2024-11-28 (Thursday)116,663USD 34,424,918USD 34,424,9180USD 0 USD 295.08 USD 295.08
2024-11-27 (Wednesday)116,663USD 34,424,918MCD holding decreased by -145829USD 34,424,9180USD -145,829 USD 295.08 USD 296.33
2024-11-26 (Tuesday)116,663USD 34,570,747MCD holding increased by 16333USD 34,570,7470USD 16,333 USD 296.33 USD 296.19
2024-11-25 (Monday)116,663MCD holding decreased by -879USD 34,554,414MCD holding increased by 434322USD 34,554,414-879USD 434,322 USD 296.19 USD 290.28
2024-11-22 (Friday)117,542MCD holding decreased by -1323USD 34,120,092MCD holding decreased by -168895USD 34,120,092-1,323USD -168,895 USD 290.28 USD 288.47
2024-11-21 (Thursday)118,865USD 34,288,987MCD holding decreased by -290030USD 34,288,9870USD -290,030 USD 288.47 USD 290.91
2024-11-20 (Wednesday)118,865USD 34,579,017MCD holding increased by 21396USD 34,579,0170USD 21,396 USD 290.91 USD 290.73
2024-11-19 (Tuesday)118,865USD 34,557,621MCD holding decreased by -43981USD 34,557,6210USD -43,981 USD 290.73 USD 291.1
2024-11-18 (Monday)118,865USD 34,601,602MCD holding decreased by -897430USD 34,601,6020USD -897,430 USD 291.1 USD 298.65
2024-11-12 (Tuesday)118,865USD 35,499,032MCD holding decreased by -342331USD 35,499,0320USD -342,331 USD 298.65 USD 301.53
2024-11-11 (Monday)118,865USD 35,841,363USD 35,841,3630USD 0 USD 301.53 USD 301.53
2024-11-11 (Monday)118,865USD 35,841,363USD 35,841,3630USD 0 USD 301.53 USD 301.53
2024-11-08 (Friday)119,747USD 35,800,761MCD holding increased by 516110USD 35,800,7610USD 516,110 USD 298.97 USD 294.66
2024-11-07 (Thursday)119,747USD 35,284,651MCD holding increased by 79033USD 35,284,6510USD 79,033 USD 294.66 USD 294
2024-11-06 (Wednesday)119,747USD 35,205,618MCD holding decreased by -397560USD 35,205,6180USD -397,560 USD 294 USD 297.32
2024-11-05 (Tuesday)119,747MCD holding decreased by -3528USD 35,603,178MCD holding decreased by -497906USD 35,603,178-3,528USD -497,906 USD 297.32 USD 292.85
2024-11-04 (Monday)123,275USD 36,101,084MCD holding decreased by -290929USD 36,101,0840USD -290,929 USD 292.85 USD 295.21
2024-11-01 (Friday)123,275USD 36,392,013MCD holding increased by 382153USD 36,392,0130USD 382,153 USD 295.21 USD 292.11
2024-10-31 (Thursday)123,275USD 36,009,860MCD holding increased by 72732USD 36,009,8600USD 72,732 USD 292.11 USD 291.52
2024-10-30 (Wednesday)123,275USD 35,937,128MCD holding decreased by -428997USD 35,937,1280USD -428,997 USD 291.52 USD 295
2024-10-29 (Tuesday)123,275MCD holding increased by 440USD 36,366,125MCD holding decreased by -90075USD 36,366,125440USD -90,075 USD 295 USD 296.79
2024-10-28 (Monday)122,835USD 36,456,200MCD holding increased by 513451USD 36,456,2000USD 513,451 USD 296.79 USD 292.61
2024-10-25 (Friday)122,835USD 35,942,749MCD holding decreased by -1101830USD 35,942,7490USD -1,101,830 USD 292.61 USD 301.58
2024-10-24 (Thursday)122,835MCD holding increased by 440USD 37,044,579MCD holding increased by 501104USD 37,044,579440USD 501,104 USD 301.58 USD 298.57
2024-10-23 (Wednesday)122,395USD 36,543,475MCD holding decreased by -1973008USD 36,543,4750USD -1,973,008 USD 298.57 USD 314.69
2024-10-22 (Tuesday)122,395USD 38,516,483MCD holding decreased by -24479USD 38,516,4830USD -24,479 USD 314.69 USD 314.89
2024-10-21 (Monday)122,395USD 38,540,962MCD holding decreased by -204399USD 38,540,9620USD -204,399 USD 314.89 USD 316.56
2024-10-18 (Friday)122,395USD 38,745,361USD 38,745,361
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00B8FHGS14

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,764 318.130* 302.69 Profit of 533,939 on sale
2025-05-01BUY441 313.640* 302.22
2025-04-29SELL-4,873 314.500* 301.92 Profit of 1,471,280 on sale
2025-04-28SELL-443 316.810* 301.77 Profit of 133,686 on sale
2025-04-25BUY443 316.740* 301.62
2025-04-23BUY1,371 318.480* 301.29
2025-04-22BUY3,987 319.080* 301.11
2025-04-15SELL-1,329 312.480* 300.67 Profit of 399,590 on sale
2025-04-14BUY2,255 316.070* 300.50
2025-04-11BUY2,249 309.900* 300.39
2025-04-09SELL-1,329 303.960* 300.28 Profit of 399,071 on sale
2025-04-08SELL-1,772 299.830* 300.28 Profit of 532,103 on sale
2025-04-07SELL-443 299.890* 300.29 Profit of 133,028 on sale
2025-04-04BUY444 300.110* 300.29
2025-04-01BUY1,776 313.630* 299.99
2025-03-31BUY1,063 312.370* 299.84
2025-03-27SELL-882 312.690* 299.58 Profit of 264,232 on sale
2025-03-21SELL-441 305.440* 299.14 Profit of 131,921 on sale
2025-03-14BUY1,326 299.830* 298.77
2025-03-13BUY442 297.500* 298.79
2025-03-12BUY884 299.400* 298.78
2025-03-11BUY884 306.760* 298.66
2025-03-10SELL-441 317.250* 298.38 Profit of 131,587 on sale
2025-03-07BUY7,378 321.290* 298.03
2025-03-05BUY2,210 307.450* 297.88
2025-03-04BUY884 305.770* 297.76
2025-03-03BUY1,768 304.290* 297.65
2025-02-27BUY442 309.950* 297.27
2025-02-26BUY3,528 304.270* 297.15
2025-02-25BUY882 310.720* 296.92
2025-02-20BUY1,323 303.050* 296.47
2025-02-05BUY441 288.830* 294.73
2025-02-04BUY441 289.770* 294.85
2025-01-31SELL-441 288.700* 295.11 Profit of 130,144 on sale
2025-01-30BUY441 290.320* 295.23
2025-01-29SELL-441 290.110* 295.36 Profit of 130,255 on sale
2025-01-28BUY882 291.150* 295.47
2025-01-27SELL-441 293.090* 295.54 Profit of 130,333 on sale
2024-12-10SELL-439 300.710* 296.45 Profit of 130,143 on sale
2024-12-03SELL-878 294.500* 296.20 Profit of 260,063 on sale
2024-11-29SELL-438 296.010* 296.35 Profit of 129,802 on sale
2024-11-25SELL-879 296.190* 296.47 Profit of 260,601 on sale
2024-11-22SELL-1,323 290.280* 296.77 Profit of 392,626 on sale
2024-11-05SELL-3,528 297.320* 298.71 Profit of 1,053,852 on sale
2024-10-29BUY440 295.000* 303.19
2024-10-24BUY440 301.580* 309.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09403,64351659,91461.2%
2025-05-08510,6331,920785,61265.0%
2025-05-07489,7973,220888,78755.1%
2025-05-06514,1182,885869,90959.1%
2025-05-05489,1002,1711,181,38841.4%
2025-05-02621,8204,3951,694,41336.7%
2025-05-011,079,1073,0922,174,84449.6%
2025-04-30883,3344,0961,628,18354.3%
2025-04-29496,6034771,057,08647.0%
2025-04-28524,256684932,90656.2%
2025-04-25538,2892,007801,81267.1%
2025-04-24566,318371,048,66454.0%
2025-04-23726,3621,6121,206,96660.2%
2025-04-221,065,2314,1541,510,16770.5%
2025-04-21566,111215975,15958.1%
2025-04-17377,3191,329962,05839.2%
2025-04-16474,63040876,41754.2%
2025-04-15506,9493041,165,63943.5%
2025-04-14821,0157,2221,532,35353.6%
2025-04-11549,3248981,441,05238.1%
2025-04-10493,8761,0581,960,86925.2%
2025-04-09931,8435323,133,70329.7%
2025-04-081,118,2073,1472,262,25049.4%
2025-04-071,182,4392,3162,685,12944.0%
2025-04-041,362,3901,2753,445,01839.5%
2025-04-031,192,24421,4452,882,04641.4%
2025-04-02539,0365,5631,159,95746.5%
2025-04-01457,7721,535974,19147.0%
2025-03-31530,6172,0601,481,53435.8%
2025-03-28522,3296981,201,79343.5%
2025-03-27525,8001,4971,324,66239.7%
2025-03-26577,3741,157967,50759.7%
2025-03-25554,933780989,87256.1%
2025-03-24610,1151,8771,312,41346.5%
2025-03-21718,5977641,275,16556.4%
2025-03-20577,335607879,58765.6%
2025-03-19673,3151,074900,19674.8%
2025-03-18619,393780963,10864.3%
2025-03-17704,0741971,009,60069.7%
2025-03-14616,4957,2551,150,85053.6%
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.