Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for MELI

Stock NameMercadoLibre Inc.
TickerMELI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS58733R1023
LEI549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
MercadoLibre (NASDAQ:MELI) Hits New 52-Week High on Analyst Upgrade
MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report)’s stock price hit a new 52-week high during mid-day trading on Friday after StockNews.com upgraded the stock from a hold rating to a buy rating. The company traded as high as $2,501.00 and last traded at $2,412.80, with a volume of 905959 shares changing hands. The stock had […] - 2025-05-09 05:18:49
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
MercadoLibre's Q1 Earnings Beat Estimates, Revenues Rise Y/Y
MELI's first-quarter 2025 results benefit from a surge in commerce and fintech revenues backed by strong growth in Argentina. - 2025-05-08 15:01:00
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Closes Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-08 12:10:00
The Zacks Analyst Blog Highlights AppLovin, Skyworks Solutions, Carvana and MercadoLibre
AppLovin, Skyworks Solutions, Carvana and MercadoLibre are part of the Zacks top Analyst Blog - 2025-05-08 10:09:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on May 5th. The trade occurred in the Representative’s “MARJORIE 401K” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Fed Keeps Rates Unchanged at 4.25-4.50%; Market Close Higher
While inflation is still running slightly higher than ideal levels and the labor force remains near maximum employment, there was no hard data Powell could point to to substantiate any policy changes at this point. - 2025-05-07 22:43:00
Fund Update: BAILLIE GIFFORD & CO Just Disclosed New Holdings
BAILLIE GIFFORD & CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 11:52:41
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Buy, Sell or Hold MercadoLibre Stock? Key Tips Ahead of Q1 Earnings
MELI shows promise, but valuation remains stretched. Investors can hold the stock and wait for a better entry amid Q1 seasonality and e-commerce competition. - 2025-05-05 14:25:00
Here Are My Top 4 Stocks to Buy in May
May is here, and the notion of "sell in May and go away" seems wrong this year. The market is full of fantastic values, and depending on how tariffs shake out over the next few months, there could be a stock market resurgence, depending on what deals are announced. - 2025-05-03 18:30:00
How to Find Strong Retail and Wholesale Stocks Slated for Positive Earnings Surprises
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-30 12:50:08
2 Red-Hot Growth Stocks to Buy in 2025
With the marketwide sell-off, plenty of red-hot growth stocks have sold off and don't have near the premium attached to them as they once did. This is excellent news for investors, as they might regain that premium when the market recovers, giving investors a nice profit. - 2025-04-30 11:45:00
2 Tech Stocks That Could Help Make You a Fortune
Finding reliable growth stocks isn't so easy in today's market. The trade war has injected a high level of uncertainty in the stock market, and valuations were already high leading up to the recent pullback. - 2025-04-29 07:52:00
3 Super Stocks to Buy and Hold for the Next 10 Years
Buying shares of growing companies and holding patiently for many years is a simple path to building wealth. When you can buy shares of these companies at lower prices, it can help boost your long-term returns. - 2025-04-28 11:45:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
TQQQ, TXN, MELI, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $588.6 million dollar inflow -- that's a 3.0% increase week over week in - 2025-04-24 15:00:16
MercadoLibre Trades at a Premium: Should You Hold or Fold the Stock?
MELI exhibits strong performance across all of its segments. However, macroeconomic uncertainties suggest investors should hold the stock for now. - 2025-04-23 14:36:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) MELI holdings

DateNumber of MELI Shares HeldBase Market Value of MELI SharesLocal Market Value of MELI SharesChange in MELI Shares HeldChange in MELI Base ValueCurrent Price per MELI Share HeldPrevious Price per MELI Share Held
2025-05-07 (Wednesday)3,613MELI holding decreased by -44USD 8,172,931MELI holding increased by 21478USD 8,172,931-44USD 21,478 USD 2262.09 USD 2229
2025-05-06 (Tuesday)3,657USD 8,151,453MELI holding decreased by -64144USD 8,151,4530USD -64,144 USD 2229 USD 2246.54
2025-05-05 (Monday)3,657USD 8,215,597MELI holding decreased by -124886USD 8,215,5970USD -124,886 USD 2246.54 USD 2280.69
2025-05-02 (Friday)3,657USD 8,340,483MELI holding decreased by -50577USD 8,340,4830USD -50,577 USD 2280.69 USD 2294.52
2025-05-01 (Thursday)3,657MELI holding increased by 11USD 8,391,060MELI holding decreased by -107219USD 8,391,06011USD -107,219 USD 2294.52 USD 2330.85
2025-04-30 (Wednesday)3,646USD 8,498,279MELI holding increased by 182263USD 8,498,2790USD 182,263 USD 2330.85 USD 2280.86
2025-04-29 (Tuesday)3,646MELI holding decreased by -121USD 8,316,016MELI holding decreased by -3027USD 8,316,016-121USD -3,027 USD 2280.86 USD 2208.4
2025-04-28 (Monday)3,767MELI holding decreased by -11USD 8,319,043MELI holding decreased by -90218USD 8,319,043-11USD -90,218 USD 2208.4 USD 2225.85
2025-04-25 (Friday)3,778MELI holding increased by 11USD 8,409,261MELI holding increased by 103742USD 8,409,26111USD 103,742 USD 2225.85 USD 2204.81
2025-04-24 (Thursday)3,767USD 8,305,519MELI holding increased by 244440USD 8,305,5190USD 244,440 USD 2204.81 USD 2139.92
2025-04-23 (Wednesday)3,767MELI holding increased by 36USD 8,061,079MELI holding increased by 120280USD 8,061,07936USD 120,280 USD 2139.92 USD 2128.33
2025-04-22 (Tuesday)3,731MELI holding increased by 99USD 7,940,799MELI holding increased by 471845USD 7,940,79999USD 471,845 USD 2128.33 USD 2056.43
2025-04-21 (Monday)3,632USD 7,468,954USD 7,468,954
2025-04-18 (Friday)3,632USD 7,624,912USD 7,624,9120USD 0 USD 2099.37 USD 2099.37
2025-04-17 (Thursday)3,632USD 7,624,912MELI holding increased by 127120USD 7,624,9120USD 127,120 USD 2099.37 USD 2064.37
2025-04-16 (Wednesday)3,632USD 7,497,792MELI holding decreased by -195946USD 7,497,7920USD -195,946 USD 2064.37 USD 2118.32
2025-04-15 (Tuesday)3,632MELI holding decreased by -33USD 7,693,738MELI holding increased by 227693USD 7,693,738-33USD 227,693 USD 2118.32 USD 2037.12
2025-04-14 (Monday)3,665MELI holding increased by 55USD 7,466,045MELI holding increased by 257055USD 7,466,04555USD 257,055 USD 2037.12 USD 1996.95
2025-04-11 (Friday)3,610MELI holding increased by 56USD 7,208,990MELI holding increased by 335590USD 7,208,99056USD 335,590 USD 1996.95 USD 1933.99
2025-04-10 (Thursday)3,554USD 6,873,400MELI holding decreased by -165866USD 6,873,4000USD -165,866 USD 1933.99 USD 1980.66
2025-04-09 (Wednesday)3,554MELI holding decreased by -33USD 7,039,266MELI holding increased by 489009USD 7,039,266-33USD 489,009 USD 1980.66 USD 1826.11
2025-04-08 (Tuesday)3,587MELI holding decreased by -44USD 6,550,257MELI holding increased by 33592USD 6,550,257-44USD 33,592 USD 1826.11 USD 1794.73
2025-04-07 (Monday)3,631MELI holding decreased by -11USD 6,516,665MELI holding decreased by -189313USD 6,516,665-11USD -189,313 USD 1794.73 USD 1841.29
2025-04-04 (Friday)3,642MELI holding increased by 11USD 6,705,978MELI holding decreased by -316485USD 6,705,97811USD -316,485 USD 1841.29 USD 1934.03
2025-04-02 (Wednesday)3,631USD 7,022,463MELI holding increased by 69098USD 7,022,4630USD 69,098 USD 1934.03 USD 1915
2025-04-01 (Tuesday)3,631MELI holding increased by 44USD 6,953,365MELI holding decreased by -44406USD 6,953,36544USD -44,406 USD 1915 USD 1950.87
2025-03-31 (Monday)3,587USD 6,997,771MELI holding decreased by -348656USD 6,997,7710USD -348,656 USD 1950.87 USD 2048.07
2025-03-28 (Friday)3,587USD 7,346,427MELI holding decreased by -171387USD 7,346,4270USD -171,387 USD 2048.07 USD 2095.85
2025-03-27 (Thursday)3,587MELI holding decreased by -22USD 7,517,814MELI holding increased by 29247USD 7,517,814-22USD 29,247 USD 2095.85 USD 2074.97
2025-03-26 (Wednesday)3,609USD 7,488,567MELI holding decreased by -419835USD 7,488,5670USD -419,835 USD 2074.97 USD 2191.3
2025-03-25 (Tuesday)3,609USD 7,908,402MELI holding increased by 205677USD 7,908,4020USD 205,677 USD 2191.3 USD 2134.31
2025-03-24 (Monday)3,609USD 7,702,725MELI holding increased by 140896USD 7,702,7250USD 140,896 USD 2134.31 USD 2095.27
2025-03-21 (Friday)3,609MELI holding decreased by -11USD 7,561,829MELI holding increased by 77226USD 7,561,829-11USD 77,226 USD 2095.27 USD 2067.57
2025-03-20 (Thursday)3,620USD 7,484,603MELI holding increased by 5900USD 7,484,6030USD 5,900 USD 2067.57 USD 2065.94
2025-03-19 (Wednesday)3,620USD 7,478,703MELI holding increased by 228567USD 7,478,7030USD 228,567 USD 2065.94 USD 2002.8
2025-03-18 (Tuesday)3,620USD 7,250,136MELI holding decreased by -375249USD 7,250,1360USD -375,249 USD 2002.8 USD 2106.46
2025-03-17 (Monday)3,620USD 7,625,385MELI holding increased by 308026USD 7,625,3850USD 308,026 USD 2106.46 USD 2021.37
2025-03-14 (Friday)3,620MELI holding increased by 33USD 7,317,359MELI holding increased by 180305USD 7,317,35933USD 180,305 USD 2021.37 USD 1989.7
2025-03-13 (Thursday)3,587MELI holding increased by 11USD 7,137,054MELI holding decreased by -32218USD 7,137,05411USD -32,218 USD 1989.7 USD 2004.83
2025-03-12 (Wednesday)3,576MELI holding increased by 22USD 7,169,272MELI holding increased by 96421USD 7,169,27222USD 96,421 USD 2004.83 USD 1990.11
2025-03-11 (Tuesday)3,554MELI holding increased by 22USD 7,072,851MELI holding increased by 204488USD 7,072,85122USD 204,488 USD 1990.11 USD 1944.61
2025-03-10 (Monday)3,532MELI holding decreased by -11USD 6,868,363MELI holding decreased by -250729USD 6,868,363-11USD -250,729 USD 1944.61 USD 2009.34
2025-03-07 (Friday)3,543MELI holding increased by 187USD 7,119,092MELI holding increased by 28636USD 7,119,092187USD 28,636 USD 2009.34 USD 2112.77
2025-03-05 (Wednesday)3,356MELI holding increased by 55USD 7,090,456MELI holding increased by 290825USD 7,090,45655USD 290,825 USD 2112.77 USD 2059.87
2025-03-04 (Tuesday)3,301MELI holding increased by 22USD 6,799,631MELI holding increased by 10757USD 6,799,63122USD 10,757 USD 2059.87 USD 2070.41
2025-03-03 (Monday)3,279MELI holding increased by 44USD 6,788,874MELI holding decreased by -75375USD 6,788,87444USD -75,375 USD 2070.41 USD 2121.87
2025-02-28 (Friday)3,235USD 6,864,249MELI holding decreased by -25654USD 6,864,2490USD -25,654 USD 2121.87 USD 2129.8
2025-02-27 (Thursday)3,235MELI holding increased by 11USD 6,889,903MELI holding decreased by -195288USD 6,889,90311USD -195,288 USD 2129.8 USD 2197.64
2025-02-26 (Wednesday)3,224MELI holding increased by 88USD 7,085,191MELI holding increased by 284461USD 7,085,19188USD 284,461 USD 2197.64 USD 2168.6
2025-02-25 (Tuesday)3,136MELI holding increased by 22USD 6,800,730MELI holding decreased by -122782USD 6,800,73022USD -122,782 USD 2168.6 USD 2223.35
2025-02-24 (Monday)3,114USD 6,923,512MELI holding decreased by -114128USD 6,923,5120USD -114,128 USD 2223.35 USD 2260
2025-02-21 (Friday)3,114USD 7,037,640MELI holding increased by 465636USD 7,037,6400USD 465,636 USD 2260 USD 2110.47
2025-02-20 (Thursday)3,114MELI holding increased by 33USD 6,572,004MELI holding increased by 176495USD 6,572,00433USD 176,495 USD 2110.47 USD 2075.79
2025-02-19 (Wednesday)3,081USD 6,395,509MELI holding decreased by -70740USD 6,395,5090USD -70,740 USD 2075.79 USD 2098.75
2025-02-18 (Tuesday)3,081USD 6,466,249MELI holding decreased by -34630USD 6,466,2490USD -34,630 USD 2098.75 USD 2109.99
2025-02-17 (Monday)3,081USD 6,500,879USD 6,500,8790USD 0 USD 2109.99 USD 2109.99
2025-02-14 (Friday)3,081USD 6,500,879MELI holding increased by 135071USD 6,500,8790USD 135,071 USD 2109.99 USD 2066.15
2025-02-13 (Thursday)3,081USD 6,365,808MELI holding increased by 152263USD 6,365,8080USD 152,263 USD 2066.15 USD 2016.73
2025-02-12 (Wednesday)3,081USD 6,213,545MELI holding decreased by -56845USD 6,213,5450USD -56,845 USD 2016.73 USD 2035.18
2025-02-11 (Tuesday)3,081USD 6,270,390MELI holding decreased by -21690USD 6,270,3900USD -21,690 USD 2035.18 USD 2042.22
2025-02-10 (Monday)3,081USD 6,292,080MELI holding increased by 140401USD 6,292,0800USD 140,401 USD 2042.22 USD 1996.65
2025-02-07 (Friday)3,081USD 6,151,679MELI holding decreased by -49758USD 6,151,6790USD -49,758 USD 1996.65 USD 2012.8
2025-02-06 (Thursday)3,081USD 6,201,437MELI holding increased by 115877USD 6,201,4370USD 115,877 USD 2012.8 USD 1975.19
2025-02-05 (Wednesday)3,081MELI holding increased by 11USD 6,085,560MELI holding increased by 48681USD 6,085,56011USD 48,681 USD 1975.19 USD 1966.41
2025-02-04 (Tuesday)3,070MELI holding increased by 11USD 6,036,879MELI holding increased by 197554USD 6,036,87911USD 197,554 USD 1966.41 USD 1908.9
2025-02-03 (Monday)3,059USD 5,839,325MELI holding decreased by -40654USD 5,839,3250USD -40,654 USD 1908.9 USD 1922.19
2025-01-31 (Friday)3,059MELI holding decreased by -11USD 5,879,979MELI holding decreased by -98293USD 5,879,979-11USD -98,293 USD 1922.19 USD 1947.32
2025-01-30 (Thursday)3,070MELI holding increased by 11USD 5,978,272MELI holding increased by 197496USD 5,978,27211USD 197,496 USD 1947.32 USD 1889.76
2025-01-29 (Wednesday)3,059MELI holding decreased by -11USD 5,780,776MELI holding decreased by -38501USD 5,780,776-11USD -38,501 USD 1889.76 USD 1895.53
2025-01-28 (Tuesday)3,070MELI holding increased by 22USD 5,819,277MELI holding increased by 192669USD 5,819,27722USD 192,669 USD 1895.53 USD 1846
2025-01-27 (Monday)3,048MELI holding decreased by -11USD 5,626,608MELI holding decreased by -12506USD 5,626,608-11USD -12,506 USD 1846 USD 1843.45
2025-01-24 (Friday)3,059USD 5,639,114MELI holding increased by 45029USD 5,639,1140USD 45,029 USD 1843.45 USD 1828.73
2025-01-23 (Thursday)3,059USD 5,594,085MELI holding increased by 31324USD 5,594,0850USD 31,324 USD 1828.73 USD 1818.49
2025-01-22 (Wednesday)3,059USD 5,562,761MELI holding decreased by -49005USD 5,562,7610USD -49,005 USD 1818.49 USD 1834.51
2025-01-21 (Tuesday)3,059USD 5,611,766USD 5,611,766
2025-01-20 (Monday)3,059USD 5,616,324USD 5,616,324
2025-01-17 (Friday)3,059USD 5,616,324USD 5,616,324
2025-01-16 (Thursday)2,915USD 5,355,380USD 5,355,380
2025-01-15 (Wednesday)2,915USD 5,358,207USD 5,358,207
2025-01-14 (Tuesday)2,915USD 5,111,773USD 5,111,773
2025-01-13 (Monday)2,915USD 5,072,100USD 5,072,100
2025-01-10 (Friday)2,915USD 5,126,815USD 5,126,815
2025-01-09 (Thursday)2,775USD 4,825,725USD 4,825,725
2025-01-09 (Thursday)2,775USD 4,825,725USD 4,825,725
2025-01-09 (Thursday)2,775USD 4,825,725USD 4,825,725
2025-01-08 (Wednesday)2,775USD 4,825,725USD 4,825,725
2025-01-08 (Wednesday)2,775USD 4,825,725USD 4,825,725
2025-01-08 (Wednesday)2,775USD 4,825,725USD 4,825,725
2025-01-02 (Thursday)2,675USD 4,721,375USD 4,721,375
2024-12-30 (Monday)2,675USD 4,605,815USD 4,605,815
2024-12-24 (Tuesday)2,675USD 4,663,301USD 4,663,301
2024-12-23 (Monday)2,675USD 4,627,349USD 4,627,349
2024-12-20 (Friday)2,675USD 4,601,963USD 4,601,963
2024-12-19 (Thursday)2,675USD 4,456,550USD 4,456,550
2024-12-18 (Wednesday)2,675USD 4,591,317USD 4,591,317
2024-12-10 (Tuesday)2,695MELI holding decreased by -10USD 5,064,390MELI holding increased by 75558USD 5,064,390-10USD 75,558 USD 1879.18 USD 1844.3
2024-12-09 (Monday)2,705USD 4,988,832MELI holding decreased by -278290USD 4,988,8320USD -278,290 USD 1844.3 USD 1947.18
2024-12-06 (Friday)2,705USD 5,267,122MELI holding decreased by -102168USD 5,267,1220USD -102,168 USD 1947.18 USD 1984.95
2024-12-05 (Thursday)2,705USD 5,369,290MELI holding decreased by -6708USD 5,369,2900USD -6,708 USD 1984.95 USD 1987.43
2024-12-04 (Wednesday)2,705USD 5,375,998MELI holding increased by 156728USD 5,375,9980USD 156,728 USD 1987.43 USD 1929.49
2024-12-03 (Tuesday)2,705MELI holding decreased by -20USD 5,219,270MELI holding decreased by -101129USD 5,219,270-20USD -101,129 USD 1929.49 USD 1952.44
2024-12-02 (Monday)2,725USD 5,320,399MELI holding decreased by -89189USD 5,320,3990USD -89,189 USD 1952.44 USD 1985.17
2024-11-29 (Friday)2,725MELI holding decreased by -137USD 5,409,588MELI holding decreased by -442515USD 5,409,588-137USD -442,515 USD 1985.17 USD 2044.76
2024-11-28 (Thursday)2,862USD 5,852,103USD 5,852,1030USD 0 USD 2044.76 USD 2044.76
2024-11-27 (Wednesday)2,862USD 5,852,103MELI holding decreased by -186717USD 5,852,1030USD -186,717 USD 2044.76 USD 2110
2024-11-26 (Tuesday)2,862USD 6,038,820MELI holding increased by 28763USD 6,038,8200USD 28,763 USD 2110 USD 2099.95
2024-11-25 (Monday)2,862USD 6,010,057USD 6,010,057
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE00B8FHGS14

Show aggregate share trades of MELI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-44 2,262.090* 2,043.07 Profit of 89,895 on sale
2025-05-01BUY11 2,294.520* 2,031.95
2025-04-29SELL-121 2,280.860* 2,024.84 Profit of 245,006 on sale
2025-04-28SELL-11 2,208.400* 2,022.42 Profit of 22,247 on sale
2025-04-25BUY11 2,225.850* 2,019.71
2025-04-23BUY36 2,139.920* 2,015.53
2025-04-22BUY99 2,128.330* 2,013.96
2025-04-15SELL-33 2,118.320* 2,009.18 Profit of 66,303 on sale
2025-04-14BUY55 2,037.120* 2,008.76
2025-04-11BUY56 1,996.950* 2,008.94
2025-04-09SELL-33 1,980.660* 2,010.55 Profit of 66,348 on sale
2025-04-08SELL-44 1,826.110* 2,013.48 Profit of 88,593 on sale
2025-04-07SELL-11 1,794.730* 2,017.01 Profit of 22,187 on sale
2025-04-04BUY11 1,841.290* 2,019.89
2025-04-01BUY44 1,915.000* 2,023.12
2025-03-27SELL-22 2,095.850* 2,022.67 Profit of 44,499 on sale
2025-03-21SELL-11 2,095.270* 2,014.87 Profit of 22,164 on sale
2025-03-14BUY33 2,021.370* 2,010.84
2025-03-13BUY11 1,989.700* 2,011.29
2025-03-12BUY22 2,004.830* 2,011.44
2025-03-11BUY22 1,990.110* 2,011.92
2025-03-10SELL-11 1,944.610* 2,013.49 Profit of 22,148 on sale
2025-03-07BUY187 2,009.340* 2,013.59
2025-03-05BUY55 2,112.770* 2,011.17
2025-03-04BUY22 2,059.870* 2,009.95
2025-03-03BUY44 2,070.410* 2,008.40
2025-02-27BUY11 2,129.800* 2,002.05
2025-02-26BUY88 2,197.640* 1,996.62
2025-02-25BUY22 2,168.600* 1,991.71
2025-02-20BUY33 2,110.470* 1,972.37
2025-02-05BUY11 1,975.190* 1,932.21
2025-02-04BUY11 1,966.410* 1,930.50
2025-01-31SELL-11 1,922.190* 1,932.16 Profit of 21,254 on sale
2025-01-30BUY11 1,947.320* 1,931.27
2025-01-29SELL-11 1,889.760* 1,933.87 Profit of 21,273 on sale
2025-01-28BUY22 1,895.530* 1,936.42
2025-01-27SELL-11 1,846.000* 1,942.88 Profit of 21,372 on sale
2024-12-10SELL-10 1,879.180* 1,983.05 Profit of 19,830 on sale
2024-12-03SELL-20 1,929.490* 2,027.43 Profit of 40,549 on sale
2024-11-29SELL-137 1,985.170* 2,066.51 Profit of 283,111 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08118,57125325,30236.4%
2025-05-07101,7820172,99458.8%
2025-05-0638,812110103,03937.7%
2025-05-0542,0802588,71247.4%
2025-05-0244,795218125,57935.7%
2025-05-0146,9670125,34137.5%
2025-04-30110,6721227,71048.6%
2025-04-2963,3711113,91655.6%
2025-04-2846,5170104,36544.6%
2025-04-2545,6010116,54139.1%
2025-04-2476,2920151,31950.4%
2025-04-2355,848230122,98245.4%
2025-04-2253,7630106,98450.3%
2025-04-2151,112087,17958.6%
2025-04-1752,20020291,67756.9%
2025-04-1669,7692132,03652.8%
2025-04-1582,1650154,25853.3%
2025-04-1457,95934109,95552.7%
2025-04-1190,86110146,94161.8%
2025-04-1070,883814132,14153.6%
2025-04-09133,4961,161309,40143.1%
2025-04-08127,5731,327216,36659.0%
2025-04-0791,923309261,63635.1%
2025-04-04159,542452323,65349.3%
2025-04-03110,60220226,19348.9%
2025-04-0260,95073200,44830.4%
2025-04-0179,14471228,37034.7%
2025-03-3187,3324232,13237.6%
2025-03-2855,202100119,33346.3%
2025-03-2746,99841109,27443.0%
2025-03-2682,94962171,68448.3%
2025-03-2550,67818102,60849.4%
2025-03-2467,6080124,58854.3%
2025-03-2155,285412109,48550.5%
2025-03-2067,631627127,21553.2%
2025-03-1955,91793150,55737.1%
2025-03-1883,12635180,00746.2%
2025-03-1788,06430150,68958.4%
2025-03-1479,136148165,81247.7%
2025-03-13126,6291207,19861.1%
2025-03-1276,3461148,12751.5%
2025-03-1193,666109179,41052.2%
2025-03-1092,205481262,36935.1%
2025-03-07133,68073301,94344.3%
2025-03-0670,4190140,07850.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.