Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)174,792USD 39,927,737USD 39,927,737
2025-05-07 (Wednesday)174,792MMC holding decreased by -2076USD 39,836,845MMC holding decreased by -259131USD 39,836,845-2,076USD -259,131 USD 227.91 USD 226.7
2025-05-06 (Tuesday)176,868USD 40,095,976MMC holding increased by 22993USD 40,095,9760USD 22,993 USD 226.7 USD 226.57
2025-05-05 (Monday)176,868USD 40,072,983MMC holding decreased by -127345USD 40,072,9830USD -127,345 USD 226.57 USD 227.29
2025-05-02 (Friday)176,868USD 40,200,328MMC holding increased by 581896USD 40,200,3280USD 581,896 USD 227.29 USD 224
2025-05-01 (Thursday)176,868MMC holding increased by 519USD 39,618,432MMC holding decreased by -142977USD 39,618,432519USD -142,977 USD 224 USD 225.47
2025-04-30 (Wednesday)176,349USD 39,761,409MMC holding increased by 611931USD 39,761,4090USD 611,931 USD 225.47 USD 222
2025-04-29 (Tuesday)176,349MMC holding decreased by -5731USD 39,149,478MMC holding decreased by -991879USD 39,149,478-5,731USD -991,879 USD 222 USD 220.46
2025-04-28 (Monday)182,080MMC holding decreased by -521USD 40,141,357MMC holding increased by 107914USD 40,141,357-521USD 107,914 USD 220.46 USD 219.24
2025-04-25 (Friday)182,601MMC holding increased by 521USD 40,033,443MMC holding increased by 165206USD 40,033,443521USD 165,206 USD 219.24 USD 218.96
2025-04-24 (Thursday)182,080USD 39,868,237MMC holding decreased by -14566USD 39,868,2370USD -14,566 USD 218.96 USD 219.04
2025-04-23 (Wednesday)182,080MMC holding increased by 3182USD 39,882,803MMC holding increased by 605747USD 39,882,8033,182USD 605,747 USD 219.04 USD 219.55
2025-04-22 (Tuesday)178,898MMC holding increased by 4653USD 39,277,056MMC holding increased by 2319691USD 39,277,0564,653USD 2,319,691 USD 219.55 USD 212.1
2025-04-21 (Monday)174,245USD 36,957,365USD 36,957,365
2025-04-18 (Friday)174,245USD 38,346,097USD 38,346,0970USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)174,245USD 38,346,097MMC holding decreased by -1960256USD 38,346,0970USD -1,960,256 USD 220.07 USD 231.32
2025-04-16 (Wednesday)174,245USD 40,306,353MMC holding decreased by -181215USD 40,306,3530USD -181,215 USD 231.32 USD 232.36
2025-04-15 (Tuesday)174,245MMC holding decreased by -1551USD 40,487,568MMC holding decreased by -1232339USD 40,487,568-1,551USD -1,232,339 USD 232.36 USD 237.32
2025-04-14 (Monday)175,796MMC holding increased by 2637USD 41,719,907MMC holding increased by 1314986USD 41,719,9072,637USD 1,314,986 USD 237.32 USD 233.34
2025-04-11 (Friday)173,159MMC holding increased by 2624USD 40,404,921MMC holding increased by 1391629USD 40,404,9212,624USD 1,391,629 USD 233.34 USD 228.77
2025-04-10 (Thursday)170,535USD 39,013,292MMC holding decreased by -134723USD 39,013,2920USD -134,723 USD 228.77 USD 229.56
2025-04-09 (Wednesday)170,535MMC holding decreased by -1551USD 39,148,015MMC holding increased by 1177239USD 39,148,015-1,551USD 1,177,239 USD 229.56 USD 220.65
2025-04-08 (Tuesday)172,086MMC holding decreased by -2068USD 37,970,776MMC holding decreased by -994440USD 37,970,776-2,068USD -994,440 USD 220.65 USD 223.74
2025-04-07 (Monday)174,154MMC holding decreased by -517USD 38,965,216MMC holding decreased by -1244048USD 38,965,216-517USD -1,244,048 USD 223.74 USD 230.2
2025-04-04 (Friday)174,671MMC holding increased by 517USD 40,209,264MMC holding decreased by -2221617USD 40,209,264517USD -2,221,617 USD 230.2 USD 243.64
2025-04-02 (Wednesday)174,154USD 42,430,881MMC holding decreased by -62695USD 42,430,8810USD -62,695 USD 243.64 USD 244
2025-04-01 (Tuesday)174,154MMC holding increased by 2072USD 42,493,576MMC holding increased by 500406USD 42,493,5762,072USD 500,406 USD 244 USD 244.03
2025-03-31 (Monday)172,082USD 41,993,170MMC holding increased by 282214USD 41,993,1700USD 282,214 USD 244.03 USD 242.39
2025-03-28 (Friday)172,082USD 41,710,956MMC holding decreased by -175524USD 41,710,9560USD -175,524 USD 242.39 USD 243.41
2025-03-27 (Thursday)172,082MMC holding decreased by -1036USD 41,886,480MMC holding increased by 545902USD 41,886,480-1,036USD 545,902 USD 243.41 USD 238.8
2025-03-26 (Wednesday)173,118USD 41,340,578MMC holding increased by 377397USD 41,340,5780USD 377,397 USD 238.8 USD 236.62
2025-03-25 (Tuesday)173,118USD 40,963,181MMC holding increased by 346236USD 40,963,1810USD 346,236 USD 236.62 USD 234.62
2025-03-24 (Monday)173,118USD 40,616,945MMC holding increased by 399902USD 40,616,9450USD 399,902 USD 234.62 USD 232.31
2025-03-21 (Friday)173,118MMC holding decreased by -518USD 40,217,043MMC holding decreased by -304390USD 40,217,043-518USD -304,390 USD 232.31 USD 233.37
2025-03-20 (Thursday)173,636USD 40,521,433MMC holding increased by 138908USD 40,521,4330USD 138,908 USD 233.37 USD 232.57
2025-03-19 (Wednesday)173,636USD 40,382,525MMC holding increased by 71191USD 40,382,5250USD 71,191 USD 232.57 USD 232.16
2025-03-18 (Tuesday)173,636USD 40,311,334MMC holding decreased by -130227USD 40,311,3340USD -130,227 USD 232.16 USD 232.91
2025-03-17 (Monday)173,636USD 40,441,561MMC holding increased by 239618USD 40,441,5610USD 239,618 USD 232.91 USD 231.53
2025-03-14 (Friday)173,636MMC holding increased by 1557USD 40,201,943MMC holding increased by 634098USD 40,201,9431,557USD 634,098 USD 231.53 USD 229.94
2025-03-13 (Thursday)172,079MMC holding increased by 519USD 39,567,845MMC holding increased by 141641USD 39,567,845519USD 141,641 USD 229.94 USD 229.81
2025-03-12 (Wednesday)171,560MMC holding increased by 1038USD 39,426,204MMC holding decreased by -324179USD 39,426,2041,038USD -324,179 USD 229.81 USD 233.11
2025-03-11 (Tuesday)170,522MMC holding increased by 1038USD 39,750,383MMC holding decreased by -285127USD 39,750,3831,038USD -285,127 USD 233.11 USD 236.22
2025-03-10 (Monday)169,484MMC holding decreased by -518USD 40,035,510MMC holding increased by 1739USD 40,035,510-518USD 1,739 USD 236.22 USD 235.49
2025-03-07 (Friday)170,002MMC holding increased by 8670USD 40,033,771MMC holding increased by 1669021USD 40,033,7718,670USD 1,669,021 USD 235.49 USD 237.8
2025-03-05 (Wednesday)161,332MMC holding increased by 2595USD 38,364,750MMC holding increased by 780591USD 38,364,7502,595USD 780,591 USD 237.8 USD 236.77
2025-03-04 (Tuesday)158,737MMC holding increased by 1038USD 37,584,159MMC holding decreased by -181598USD 37,584,1591,038USD -181,598 USD 236.77 USD 239.48
2025-03-03 (Monday)157,699MMC holding increased by 2076USD 37,765,757MMC holding increased by 752383USD 37,765,7572,076USD 752,383 USD 239.48 USD 237.84
2025-02-28 (Friday)155,623MMC holding increased by 1268USD 37,013,374MMC holding increased by 800147USD 37,013,3741,268USD 800,147 USD 237.84 USD 234.61
2025-02-27 (Thursday)154,355MMC holding increased by 515USD 36,213,227MMC holding increased by 590037USD 36,213,227515USD 590,037 USD 234.61 USD 231.56
2025-02-26 (Wednesday)153,840MMC holding increased by 4112USD 35,623,190MMC holding increased by 556892USD 35,623,1904,112USD 556,892 USD 231.56 USD 234.2
2025-02-25 (Tuesday)149,728MMC holding increased by 1028USD 35,066,298MMC holding increased by 441503USD 35,066,2981,028USD 441,503 USD 234.2 USD 232.85
2025-02-24 (Monday)148,700USD 34,624,795MMC holding increased by 422308USD 34,624,7950USD 422,308 USD 232.85 USD 230.01
2025-02-21 (Friday)148,700USD 34,202,487MMC holding decreased by -83272USD 34,202,4870USD -83,272 USD 230.01 USD 230.57
2025-02-20 (Thursday)148,700MMC holding increased by 1542USD 34,285,759MMC holding increased by 273130USD 34,285,7591,542USD 273,130 USD 230.57 USD 231.13
2025-02-19 (Wednesday)147,158USD 34,012,629MMC holding increased by 145687USD 34,012,6290USD 145,687 USD 231.13 USD 230.14
2025-02-18 (Tuesday)147,158USD 33,866,942MMC holding increased by 192777USD 33,866,9420USD 192,777 USD 230.14 USD 228.83
2025-02-17 (Monday)147,158USD 33,674,165USD 33,674,1650USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)147,158USD 33,674,165MMC holding decreased by -334049USD 33,674,1650USD -334,049 USD 228.83 USD 231.1
2025-02-13 (Thursday)147,158USD 34,008,214MMC holding increased by 313447USD 34,008,2140USD 313,447 USD 231.1 USD 228.97
2025-02-12 (Wednesday)147,158USD 33,694,767MMC holding increased by 142743USD 33,694,7670USD 142,743 USD 228.97 USD 228
2025-02-11 (Tuesday)147,158USD 33,552,024MMC holding decreased by -7358USD 33,552,0240USD -7,358 USD 228 USD 228.05
2025-02-10 (Monday)147,158USD 33,559,382MMC holding increased by 95653USD 33,559,3820USD 95,653 USD 228.05 USD 227.4
2025-02-07 (Friday)147,158USD 33,463,729MMC holding increased by 206021USD 33,463,7290USD 206,021 USD 227.4 USD 226
2025-02-06 (Thursday)147,158USD 33,257,708MMC holding increased by 72107USD 33,257,7080USD 72,107 USD 226 USD 225.51
2025-02-05 (Wednesday)147,158MMC holding increased by 514USD 33,185,601MMC holding increased by 473724USD 33,185,601514USD 473,724 USD 225.51 USD 223.07
2025-02-04 (Tuesday)146,644MMC holding increased by 514USD 32,711,877MMC holding increased by 667029USD 32,711,877514USD 667,029 USD 223.07 USD 219.29
2025-02-03 (Monday)146,130USD 32,044,848MMC holding increased by 352174USD 32,044,8480USD 352,174 USD 219.29 USD 216.88
2025-01-31 (Friday)146,130MMC holding decreased by -514USD 31,692,674MMC holding decreased by -690721USD 31,692,674-514USD -690,721 USD 216.88 USD 220.83
2025-01-30 (Thursday)146,644MMC holding increased by 514USD 32,383,395MMC holding increased by 335625USD 32,383,395514USD 335,625 USD 220.83 USD 219.31
2025-01-29 (Wednesday)146,130MMC holding decreased by -514USD 32,047,770MMC holding decreased by -342957USD 32,047,770-514USD -342,957 USD 219.31 USD 220.88
2025-01-28 (Tuesday)146,644MMC holding increased by 1028USD 32,390,727MMC holding decreased by -203958USD 32,390,7271,028USD -203,958 USD 220.88 USD 223.84
2025-01-27 (Monday)145,616MMC holding decreased by -514USD 32,594,685MMC holding increased by 598060USD 32,594,685-514USD 598,060 USD 223.84 USD 218.96
2025-01-24 (Friday)146,130USD 31,996,625MMC holding increased by 223579USD 31,996,6250USD 223,579 USD 218.96 USD 217.43
2025-01-23 (Thursday)146,130USD 31,773,046MMC holding increased by 13152USD 31,773,0460USD 13,152 USD 217.43 USD 217.34
2025-01-22 (Wednesday)146,130USD 31,759,894MMC holding decreased by -128595USD 31,759,8940USD -128,595 USD 217.34 USD 218.22
2025-01-21 (Tuesday)146,130USD 31,888,489USD 31,888,489
2025-01-20 (Monday)146,130USD 31,451,560USD 31,451,560
2025-01-17 (Friday)146,130USD 31,451,560USD 31,451,560
2025-01-16 (Thursday)146,130USD 31,606,458USD 31,606,458
2025-01-15 (Wednesday)146,130USD 31,065,777USD 31,065,777
2025-01-14 (Tuesday)146,130USD 31,179,758USD 31,179,758
2025-01-13 (Monday)146,130USD 30,906,495USD 30,906,495
2025-01-10 (Friday)146,130USD 30,557,244USD 30,557,244
2025-01-09 (Thursday)138,934USD 29,363,701USD 29,363,701
2025-01-09 (Thursday)138,934USD 29,363,701USD 29,363,701
2025-01-09 (Thursday)138,934USD 29,363,701USD 29,363,701
2025-01-08 (Wednesday)138,934USD 29,363,701USD 29,363,701
2025-01-08 (Wednesday)138,934USD 29,363,701USD 29,363,701
2025-01-08 (Wednesday)138,934USD 29,363,701USD 29,363,701
2025-01-02 (Thursday)133,774USD 28,271,797USD 28,271,797
2024-12-30 (Monday)133,774USD 28,357,413USD 28,357,413
2024-12-24 (Tuesday)133,774USD 28,632,987USD 28,632,987
2024-12-23 (Monday)133,774USD 28,382,830USD 28,382,830
2024-12-20 (Friday)133,774USD 28,325,307USD 28,325,307
2024-12-19 (Thursday)133,774USD 28,139,361USD 28,139,361
2024-12-18 (Wednesday)133,774USD 28,077,825USD 28,077,825
2024-12-10 (Tuesday)134,804MMC holding decreased by -515USD 29,062,394MMC holding decreased by -460152USD 29,062,394-515USD -460,152 USD 215.59 USD 218.17
2024-12-09 (Monday)135,319USD 29,522,546MMC holding decreased by -945880USD 29,522,5460USD -945,880 USD 218.17 USD 225.16
2024-12-06 (Friday)135,319USD 30,468,426MMC holding decreased by -419489USD 30,468,4260USD -419,489 USD 225.16 USD 228.26
2024-12-05 (Thursday)135,319USD 30,887,915MMC holding decreased by -200272USD 30,887,9150USD -200,272 USD 228.26 USD 229.74
2024-12-04 (Wednesday)135,319USD 31,088,187MMC holding decreased by -58187USD 31,088,1870USD -58,187 USD 229.74 USD 230.17
2024-12-03 (Tuesday)135,319MMC holding decreased by -1030USD 31,146,374MMC holding decreased by -628397USD 31,146,374-1,030USD -628,397 USD 230.17 USD 233.04
2024-12-02 (Monday)136,349USD 31,774,771MMC holding decreased by -25906USD 31,774,7710USD -25,906 USD 233.04 USD 233.23
2024-11-29 (Friday)136,349MMC holding decreased by -514USD 31,800,677MMC holding decreased by -121249USD 31,800,677-514USD -121,249 USD 233.23 USD 233.24
2024-11-28 (Thursday)136,863USD 31,921,926USD 31,921,9260USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)136,863USD 31,921,926MMC holding increased by 64325USD 31,921,9260USD 64,325 USD 233.24 USD 232.77
2024-11-26 (Tuesday)136,863USD 31,857,601MMC holding increased by 281938USD 31,857,6010USD 281,938 USD 232.77 USD 230.71
2024-11-25 (Monday)136,863USD 31,575,663MMC holding increased by 395534USD 31,575,6630USD 395,534 USD 230.71 USD 227.82
2024-11-22 (Friday)136,863MMC holding decreased by -1542USD 31,180,129MMC holding increased by 119279USD 31,180,129-1,542USD 119,279 USD 227.82 USD 224.42
2024-11-21 (Thursday)138,405USD 31,060,850MMC holding increased by 340476USD 31,060,8500USD 340,476 USD 224.42 USD 221.96
2024-11-20 (Wednesday)138,405USD 30,720,374MMC holding increased by 170238USD 30,720,3740USD 170,238 USD 221.96 USD 220.73
2024-11-19 (Tuesday)138,405USD 30,550,136MMC holding decreased by -406910USD 30,550,1360USD -406,910 USD 220.73 USD 223.67
2024-11-18 (Monday)138,405USD 30,957,046MMC holding decreased by -207608USD 30,957,0460USD -207,608 USD 223.67 USD 225.17
2024-11-12 (Tuesday)138,405USD 31,164,654MMC holding increased by 190999USD 31,164,6540USD 190,999 USD 225.17 USD 223.79
2024-11-11 (Monday)138,405USD 30,973,655USD 30,973,6550USD 0 USD 223.79 USD 223.79
2024-11-11 (Monday)138,405USD 30,973,655USD 30,973,6550USD 0 USD 223.79 USD 223.79
2024-11-08 (Friday)139,433USD 31,422,621MMC holding increased by 303964USD 31,422,6210USD 303,964 USD 225.36 USD 223.18
2024-11-07 (Thursday)139,433USD 31,118,657MMC holding decreased by -9760USD 31,118,6570USD -9,760 USD 223.18 USD 223.25
2024-11-06 (Wednesday)139,433USD 31,128,417MMC holding increased by 237036USD 31,128,4170USD 237,036 USD 223.25 USD 221.55
2024-11-05 (Tuesday)139,433MMC holding decreased by -4112USD 30,891,381MMC holding decreased by -855031USD 30,891,381-4,112USD -855,031 USD 221.55 USD 221.16
2024-11-04 (Monday)143,545USD 31,746,412MMC holding increased by 295702USD 31,746,4120USD 295,702 USD 221.16 USD 219.1
2024-11-01 (Friday)143,545USD 31,450,710MMC holding increased by 123449USD 31,450,7100USD 123,449 USD 219.1 USD 218.24
2024-10-31 (Thursday)143,545MMC holding decreased by -1199USD 31,327,261MMC holding decreased by -664058USD 31,327,261-1,199USD -664,058 USD 218.24 USD 221.02
2024-10-30 (Wednesday)144,744USD 31,991,319MMC holding decreased by -96978USD 31,991,3190USD -96,978 USD 221.02 USD 221.69
2024-10-29 (Tuesday)144,744MMC holding increased by 517USD 32,088,297MMC holding increased by 92979USD 32,088,297517USD 92,979 USD 221.69 USD 221.84
2024-10-28 (Monday)144,227USD 31,995,318MMC holding increased by 76441USD 31,995,3180USD 76,441 USD 221.84 USD 221.31
2024-10-25 (Friday)144,227USD 31,918,877MMC holding decreased by -168746USD 31,918,8770USD -168,746 USD 221.31 USD 222.48
2024-10-24 (Thursday)144,227MMC holding increased by 517USD 32,087,623MMC holding decreased by -30125USD 32,087,623517USD -30,125 USD 222.48 USD 223.49
2024-10-23 (Wednesday)143,710USD 32,117,748MMC holding increased by 237122USD 32,117,7480USD 237,122 USD 223.49 USD 221.84
2024-10-22 (Tuesday)143,710USD 31,880,626MMC holding decreased by -31617USD 31,880,6260USD -31,617 USD 221.84 USD 222.06
2024-10-21 (Monday)143,710USD 31,912,243MMC holding decreased by -373646USD 31,912,2430USD -373,646 USD 222.06 USD 224.66
2024-10-18 (Friday)143,710USD 32,285,889USD 32,285,889
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00B8FHGS14

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,076 227.910* 227.73 Profit of 472,771 on sale
2025-05-01BUY519 224.000* 227.79
2025-04-29SELL-5,731 222.000* 227.88 Profit of 1,305,952 on sale
2025-04-28SELL-521 220.460* 227.95 Profit of 118,762 on sale
2025-04-25BUY521 219.240* 228.04
2025-04-23BUY3,182 219.040* 228.23
2025-04-22BUY4,653 219.550* 228.32
2025-04-15SELL-1,551 232.360* 228.42 Profit of 354,283 on sale
2025-04-14BUY2,637 237.320* 228.32
2025-04-11BUY2,624 233.340* 228.27
2025-04-09SELL-1,551 229.560* 228.25 Profit of 354,010 on sale
2025-04-08SELL-2,068 220.650* 228.33 Profit of 472,197 on sale
2025-04-07SELL-517 223.740* 228.39 Profit of 118,077 on sale
2025-04-04BUY517 230.200* 228.37
2025-04-01BUY2,072 244.000* 227.99
2025-03-27SELL-1,036 243.410* 227.41 Profit of 235,597 on sale
2025-03-21SELL-518 232.310* 226.97 Profit of 117,572 on sale
2025-03-14BUY1,557 231.530* 226.58
2025-03-13BUY519 229.940* 226.53
2025-03-12BUY1,038 229.810* 226.48
2025-03-11BUY1,038 233.110* 226.38
2025-03-10SELL-518 236.220* 226.23 Profit of 117,189 on sale
2025-03-07BUY8,670 235.490* 226.09
2025-03-05BUY2,595 237.800* 225.91
2025-03-04BUY1,038 236.770* 225.74
2025-03-03BUY2,076 239.480* 225.51
2025-02-28BUY1,268 237.840* 225.31
2025-02-27BUY515 234.610* 225.16
2025-02-26BUY4,112 231.560* 225.05
2025-02-25BUY1,028 234.200* 224.89
2025-02-20BUY1,542 230.570* 224.55
2025-02-05BUY514 225.510* 223.55
2025-02-04BUY514 223.070* 223.56
2025-01-31SELL-514 216.880* 223.83 Profit of 115,049 on sale
2025-01-30BUY514 220.830* 223.91
2025-01-29SELL-514 219.310* 224.02 Profit of 115,148 on sale
2025-01-28BUY1,028 220.880* 224.11
2025-01-27SELL-514 223.840* 224.11 Profit of 115,194 on sale
2024-12-10SELL-515 215.590* 224.94 Profit of 115,842 on sale
2024-12-03SELL-1,030 230.170* 224.69 Profit of 231,432 on sale
2024-11-29SELL-514 233.230* 224.04 Profit of 115,158 on sale
2024-11-22SELL-1,542 227.820* 222.25 Profit of 342,714 on sale
2024-11-05SELL-4,112 221.550* 221.29 Profit of 909,959 on sale
2024-10-31SELL-1,199 218.240* 221.97 Profit of 266,138 on sale
2024-10-29BUY517 221.690* 222.17
2024-10-24BUY517 222.480* 222.46
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.