ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2026-01-14 (Wednesday)221,371USD 24,574,395USD 24,574,395
2026-01-13 (Tuesday)221,371MRK holding decreased by -974USD 23,965,624MRK holding decreased by -312227USD 23,965,624-974USD -312,227 USD 108.26 USD 109.19
2026-01-12 (Monday)222,345MRK holding decreased by -975USD 24,277,851MRK holding decreased by -405709USD 24,277,851-975USD -405,709 USD 109.19 USD 110.53
2026-01-09 (Friday)223,320USD 24,683,560MRK holding decreased by -102727USD 24,683,5600USD -102,727 USD 110.53 USD 110.99
2026-01-08 (Thursday)223,320USD 24,786,287MRK holding increased by 533735USD 24,786,2870USD 533,735 USD 110.99 USD 108.6
2026-01-07 (Wednesday)223,320USD 24,252,552MRK holding decreased by -60296USD 24,252,5520USD -60,296 USD 108.6 USD 108.87
2026-01-06 (Tuesday)223,320MRK holding decreased by -1950USD 24,312,848MRK holding increased by 109839USD 24,312,848-1,950USD 109,839 USD 108.87 USD 107.44
2026-01-05 (Monday)225,270MRK holding decreased by -975USD 24,203,009MRK holding increased by 119229USD 24,203,009-975USD 119,229 USD 107.44 USD 106.45
2026-01-02 (Friday)226,245USD 24,083,780MRK holding increased by 269231USD 24,083,7800USD 269,231 USD 106.45 USD 105.26
2025-12-31 (Wednesday)226,245USD 23,814,549MRK holding decreased by -180996USD 23,814,5490USD -180,996 USD 105.26 USD 106.06
2025-12-30 (Tuesday)226,245USD 23,995,545MRK holding decreased by -126697USD 23,995,5450USD -126,697 USD 106.06 USD 106.62
2025-12-29 (Monday)226,245USD 24,122,242MRK holding decreased by -36199USD 24,122,2420USD -36,199 USD 106.62 USD 106.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00B8FHGS14

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13SELL-974109.270107.220 107.425GBX -104,632 89.82 Loss of -17,147 on sale
2026-01-12SELL-975111.460108.780 109.048GBX -106,322 89.74 Loss of -18,824 on sale
2026-01-06SELL-1,950110.170107.680 107.929GBX -210,462 89.41 Loss of -36,116 on sale
2026-01-05SELL-975108.440105.800 106.064GBX -103,412 89.33 Loss of -16,313 on sale
2025-12-19SELL-1,954102.195100.110 100.319GBX -196,022 88.70 Loss of -22,694 on sale
2025-12-16BUY2,608100.34096.790 97.145GBX 253,354 88.56
2025-12-08BUY1,93499.66097.810 97.995GBX 189,522 88.28
2025-11-25BUY7,728105.840100.705 101.219GBX 782,217 87.67
2025-11-24SELL-96,975102.35599.120 99.444GBX -9,643,534 87.61 Loss of -1,147,922 on sale
2025-11-20BUY1,41096.00093.900 94.110GBX 132,695 87.52
2025-11-17BUY1,39894.74092.675 92.882GBX 129,848 87.42
2025-11-14SELL-2,79695.07591.490 91.849GBX -256,809 87.39 Loss of -12,467 on sale
2025-11-04SELL-2,95484.96082.035 82.328GBX -243,195 87.37 Profit of 14,905 on sale
2025-10-31BUY1,39686.46084.560 84.750GBX 118,311 87.41
2025-10-28SELL-2,79488.10586.930 87.048GBX -243,211 87.42 Profit of 1,034 on sale
2025-10-21SELL-2,79287.67086.230 86.374GBX -241,156 87.41 Profit of 2,901 on sale
2025-10-14SELL-1,39685.68084.150 84.303GBX -117,687 87.49 Profit of 4,443 on sale
2025-10-02SELL-5,70791.00088.220 88.498GBX -505,058 87.47 Loss of -5,894 on sale
2025-10-01BUY3,43490.75085.190 85.746GBX 294,452 87.45
2025-09-25SELL-1,38479.87577.600 77.827GBX -107,713 87.63 Profit of 13,564 on sale
2025-09-24SELL-5,92480.11579.330 79.409GBX -470,416 87.67 Profit of 48,964 on sale
2025-07-23SELL-4,24084.14082.410 82.583GBX -350,152 88.19 Profit of 23,771 on sale
2025-07-22SELL-5,52881.77079.870 80.060GBX -442,572 88.23 Profit of 45,171 on sale
2025-07-21SELL-2,76480.31078.950 79.086GBX -218,594 88.29 Profit of 25,436 on sale
2025-07-15SELL-5,52484.36081.300 81.606GBX -450,792 88.47 Profit of 37,921 on sale
2025-07-11SELL-2,76284.13082.260 82.447GBX -227,719 88.54 Profit of 16,820 on sale
2025-07-02BUY1,38482.79081.894 81.983GBX 113,465 88.86
2025-06-30SELL-31379.39078.380 78.481GBX -24,565 88.92 Profit of 3,268 on sale
2025-06-27SELL-4,35079.54078.140 78.280GBX -340,518 88.99 Profit of 46,602 on sale
2025-06-26BUY1,37380.25078.370 78.558GBX 107,860 89.07
2025-06-25SELL-1,37380.12079.160 79.256GBX -108,818 89.13 Profit of 13,562 on sale
2025-06-16SELL-13,89081.35079.710 79.874GBX -1,109,450 89.49 Profit of 133,538 on sale
2025-06-13SELL-1,37482.44081.450 81.549GBX -112,048 89.55 Profit of 10,989 on sale
2025-06-12SELL-2,74882.11080.070 80.274GBX -220,593 89.61 Profit of 25,642 on sale
2025-06-11SELL-6,87081.68079.980 80.150GBX -550,631 89.68 Profit of 65,443 on sale
2025-06-09SELL-1,37480.41078.670 78.844GBX -108,332 89.82 Profit of 15,082 on sale
2025-05-30SELL-1,371 76.840* 90.42 Profit of 123,967 on sale
2025-05-28SELL-1,36977.72575.590 75.803GBX -103,775 90.65 Profit of 20,331 on sale
2025-05-21SELL-1,36978.10076.870 76.993GBX -105,403 91.22 Profit of 19,478 on sale
2025-05-14SELL-18,460 73.470* 91.91 Profit of 1,696,674 on sale
2025-05-09BUY7,098 75.970* 92.31
2025-05-07SELL-5,472 79.120* 92.57 Profit of 506,537 on sale
2025-05-01BUY1,36784.57583.170 83.310GBX 113,885 92.98
2025-04-29SELL-15,04885.69082.750 83.044GBX -1,249,646 93.14 Profit of 151,935 on sale
2025-04-28BUY3,02283.68082.400 82.528GBX 249,400 93.24
2025-04-25BUY1,35983.28078.060 78.582GBX 106,793 93.35
2025-04-23BUY4,22780.20078.240 78.436GBX 331,549 93.64
2025-04-22BUY12,25879.03577.660 77.798GBX 953,642 93.80
2025-04-15SELL-4,08679.96077.720 77.944GBX -318,479 94.50 Profit of 67,659 on sale
2025-04-14BUY6,95080.01078.360 78.525GBX 545,749 94.67
2025-04-11BUY6,90679.44076.360 76.668GBX 529,469 94.85
2025-04-09SELL-4,08381.99076.000 76.599GBX -312,754 95.19 Profit of 75,926 on sale
2025-04-08SELL-5,44483.27077.540 78.113GBX -425,247 95.38 Profit of 94,021 on sale
2025-04-07SELL-1,36183.21079.300 79.691GBX -108,459 95.55 Profit of 21,585 on sale
2025-04-04BUY1,36286.26081.090 81.607GBX 111,149 95.72
2025-04-01BUY5,452 87.120* 95.93
2025-03-27SELL-2,730 87.600* 96.20 Profit of 262,634 on sale
2025-03-21SELL-1,364 93.110* 96.51 Profit of 131,646 on sale
2025-03-14BUY4,098 94.570* 96.65
2025-03-13BUY1,365 94.710* 96.68
2025-03-12BUY2,732 93.350* 96.73
2025-03-11BUY2,732 94.730* 96.76
2025-03-10SELL-1,365 95.230* 96.78 Profit of 132,111 on sale
2025-03-07BUY22,831 94.650* 96.82
2025-03-05BUY6,830 93.190* 96.87
2025-03-04BUY2,732 92.560* 96.94
2025-03-03BUY5,46492.79091.810 91.908GBX 502,185 97.00
2025-02-28BUY3,24892.35090.710 90.874GBX 295,159 97.08
2025-02-27BUY1,35590.97089.250 89.422GBX 121,167 97.19
2025-02-26BUY10,82491.37088.860 89.111GBX 964,537 97.32
2025-02-25BUY2,70693.06090.440 90.702GBX 245,440 97.42
2025-02-20BUY4,05987.70085.900 86.080GBX 349,399 97.86
2025-02-05BUY1,35190.74087.995 88.270GBX 119,252 100.89
2025-02-04BUY1,35291.23087.330 87.720GBX 118,597 101.13
2025-01-31SELL-1,352100.06098.580 98.728GBX -133,480 101.22 Profit of 3,363 on sale
2025-01-30BUY1,35299.41098.230 98.348GBX 132,967 101.27
2025-01-29SELL-1,35299.15097.390 97.566GBX -131,909 101.35 Profit of 5,115 on sale
2025-01-28BUY2,70498.88096.590 96.819GBX 261,799 101.45
2025-01-27SELL-1,35298.62095.990 96.253GBX -130,134 101.55 Profit of 7,157 on sale
2024-12-10SELL-1,355103.770100.750 101.052GBX -136,925 102.07 Profit of 1,381 on sale
2024-12-03SELL-2,710102.450100.620 100.803GBX -273,176 101.95 Profit of 3,119 on sale
2024-11-29SELL-1,353103.040101.530 101.681GBX -137,574 102.02 Profit of 456 on sale
2024-11-25BUY21,841101.74099.510 99.733GBX 2,178,268 101.97
2024-11-22SELL-3,813101.79098.930 99.216GBX -378,311 102.11 Profit of 11,026 on sale
2024-11-05SELL-10,168101.730100.520 100.641GBX -1,023,318 104.37 Profit of 37,926 on sale
2024-10-31SELL-2,563103.23098.600 99.063GBX -253,898 105.25 Profit of 15,860 on sale
2024-10-29BUY1,277105.110103.700 103.841GBX 132,605 105.57
2024-10-24BUY1,277106.620105.260 105.396GBX 134,591 106.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy