Portfolio Holdings Detail for ISIN IE00B8FHGS14

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE

Holdings detail for MSI

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic

MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand

Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43

Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?

AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02

Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49

Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI

Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41

Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia

NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52

USMV, DUK, MSI, COR: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05

Daily Dividend Report: LZB,GEF,MSI,TER,UBSI

La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31

Noteworthy ETF Outflows: USMV, MSI, DUK, WM

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26

Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin

Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00

AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?

Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00

Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts

Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00

Viasat Unveils HaloNet Portfolio for Near-Earth Communications

VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00

5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation

Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00

GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System

Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00

USM's Q2 Earnings Beat Estimates Despite Lower Revenues

USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00

TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y

Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25

Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00

iShares S&P 500 Growth ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08

Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth

PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) MSI holdings

Date	Number of MSI Shares Held	Base Market Value of MSI Shares	Local Market Value of MSI Shares	Change in MSI Shares Held	Change in MSI Base Value	Current Price per MSI Share Held	Previous Price per MSI Share Held
2025-11-27 (Thursday)	86,308	USD 31,890,806	USD 31,890,806	0	USD 0	USD 369.5	USD 369.5
2025-11-26 (Wednesday)	86,308	USD 31,890,806	USD 31,890,806	0	USD -863	USD 369.5	USD 369.51
2025-11-25 (Tuesday)	86,308	USD 31,891,669	USD 31,891,669	2,968	USD 1,195,047	USD 369.51	USD 368.33
2025-11-24 (Monday)	83,340	USD 30,696,622	USD 30,696,622	0	USD -55,005	USD 368.33	USD 368.99
2025-11-21 (Friday)	83,340	USD 30,751,627	USD 30,751,627	0	USD 162,513	USD 368.99	USD 367.04
2025-11-20 (Thursday)	83,340	USD 30,589,114	USD 30,589,114	375	USD -233,213	USD 367.04	USD 371.51
2025-11-19 (Wednesday)	82,965	USD 30,822,327	USD 30,822,327	0	USD -70,520	USD 371.51	USD 372.36
2025-11-18 (Tuesday)	82,965	USD 30,892,847	USD 30,892,847	0	USD -442,204	USD 372.36	USD 377.69
2025-11-17 (Monday)	82,965	USD 31,335,051	USD 31,335,051	372	USD -48,637	USD 377.69	USD 379.98
2025-11-14 (Friday)	82,593	USD 31,383,688	USD 31,383,688	-744	USD -566,051	USD 379.98	USD 383.38
2025-11-13 (Thursday)	83,337	USD 31,949,739	USD 31,949,739	0	USD -715,865	USD 383.38	USD 391.97
2025-11-12 (Wednesday)	83,337	USD 32,665,604	USD 32,665,604	0	USD 833	USD 391.97	USD 391.96

Share Trades of MSI by Blackrock for IE00B8FHGS14

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	2,968	373.470	366.565	367.256	GBX 1,090,014	436.52
2025-11-20	BUY	375	376.160	365.750	366.791	GBX 137,547	437.50
2025-11-17	BUY	372	381.490	374.530	375.226	GBX 139,584	438.43
2025-11-14	SELL	-744	384.950	376.745	377.565	GBX -280,909	438.71 Profit of 45,493 on sale
2025-11-04	SELL	-784	396.050	389.010	389.714	GBX -305,536	440.64 Profit of 39,926 on sale
2025-10-31	BUY	371	419.650	404.840	406.321	GBX 150,745	441.07
2025-10-28	SELL	-742	445.120	439.680	440.224	GBX -326,646	441.16 Profit of 698 on sale
2025-10-21	SELL	-742	452.250	446.940	447.471	GBX -332,023	441.07 Loss of -4,747 on sale
2025-10-14	SELL	-371	464.325	457.115	457.836	GBX -169,857	440.94 Loss of -6,269 on sale
2025-10-02	SELL	-1,516	454.210	447.695	448.347	GBX -679,693	440.83 Loss of -11,392 on sale
2025-09-25	SELL	-371	457.830	454.316	454.667	GBX -168,682	440.39 Loss of -5,295 on sale
2025-09-24	SELL	-1,584	470.885	455.000	456.589	GBX -723,236	440.31 Loss of -25,785 on sale
2025-09-16	BUY	344			476.840*		439.68
2025-07-23	SELL	-1,136	423.760	419.955	420.335	GBX -477,501	439.39 Profit of 21,647 on sale
2025-07-22	SELL	-1,480	424.080	419.270	419.751	GBX -621,231	439.51 Profit of 29,238 on sale
2025-07-21	SELL	-740	424.750	417.020	417.793	GBX -309,167	439.63 Profit of 16,156 on sale
2025-07-15	SELL	-1,480	416.270	408.600	409.367	GBX -605,863	440.23 Profit of 45,679 on sale
2025-07-11	SELL	-740	418.760	415.100	415.466	GBX -307,445	440.57 Profit of 18,577 on sale
2025-07-07	BUY	805	428.000	423.850	424.265	GBX 341,533	441.14
2025-07-02	BUY	368	424.610	416.540	417.347	GBX 153,584	441.50
2025-06-30	SELL	-1,107	421.930	417.730	418.150	GBX -462,892	441.65 Profit of 26,010 on sale
2025-06-27	SELL	-1,164	419.240	414.740	415.190	GBX -483,281	441.81 Profit of 30,985 on sale
2025-06-26	BUY	369	421.330	411.600	412.573	GBX 152,239	442.00
2025-06-25	SELL	-369	420.390	416.670	417.042	GBX -153,889	442.16 Profit of 9,270 on sale
2025-06-24	BUY	746	419.700	409.730	410.727	GBX 306,402	442.34
2025-06-16	SELL	-3,698	412.330	406.410	407.002	GBX -1,505,093	443.43 Profit of 134,696 on sale
2025-06-13	SELL	-366	413.510	406.970	407.624	GBX -149,190	443.69 Profit of 13,201 on sale
2025-06-12	SELL	-732	414.510	407.830	408.498	GBX -299,021	443.92 Profit of 25,932 on sale
2025-06-11	SELL	-1,830	413.030	407.480	408.035	GBX -746,704	444.19 Profit of 66,163 on sale
2025-06-09	SELL	-366	417.800	411.760	412.364	GBX -150,925	444.68 Profit of 11,828 on sale
2025-05-30	SELL	-366			415.380*		445.98 Profit of 163,229 on sale
2025-05-28	SELL	-365	425.000	417.950	418.655	GBX -152,809	446.42 Profit of 10,133 on sale
2025-05-21	SELL	-365	428.865	421.090	421.867	GBX -153,982	447.50 Profit of 9,356 on sale
2025-05-14	SELL	-4,940			415.200*		448.62 Profit of 2,216,181 on sale
2025-05-09	BUY	1,895			406.500*		449.67
2025-05-07	SELL	-1,460			415.150*		450.36 Profit of 657,531 on sale
2025-05-01	BUY	365	444.370	438.780	439.339	GBX 160,359	451.72
2025-04-29	SELL	-4,026	438.140	430.590	431.345	GBX -1,736,595	451.99 Profit of 83,110 on sale
2025-04-28	SELL	-366	433.830	428.510	429.042	GBX -157,029	452.20 Profit of 8,476 on sale
2025-04-25	BUY	366	430.590	425.540	426.045	GBX 155,932	452.42
2025-04-23	BUY	1,950	429.640	422.400	423.124	GBX 825,092	452.97
2025-04-22	BUY	3,276	421.335	414.220	414.932	GBX 1,359,316	453.32
2025-04-15	SELL	-1,092	431.744	427.775	428.172	GBX -467,564	454.64 Profit of 28,906 on sale
2025-04-14	BUY	1,852	429.105	423.370	423.943	GBX 785,143	454.96
2025-04-11	BUY	1,852	424.635	410.700	412.094	GBX 763,197	455.32
2025-04-09	SELL	-1,095	419.940	391.340	394.200	GBX -431,649	456.23 Profit of 67,918 on sale
2025-04-08	SELL	-1,460	418.190	390.140	392.945	GBX -573,700	456.94 Profit of 93,434 on sale
2025-04-07	SELL	-365	416.695	388.940	391.716	GBX -142,976	457.57 Profit of 24,038 on sale
2025-04-04	BUY	365	439.875	401.710	405.526	GBX 148,017	458.23
2025-04-01	BUY	1,460			435.990*		458.76
2025-03-27	SELL	-730			432.330*		459.69 Profit of 335,574 on sale
2025-03-21	SELL	-365			422.710*		461.37 Profit of 168,402 on sale
2025-03-17	BUY	793			421.590*		463.56
2025-03-14	BUY	1,089			417.960*		464.21
2025-03-13	BUY	363			414.120*		464.94
2025-03-12	BUY	726			412.880*		465.71
2025-03-11	BUY	726			411.730*		466.51
2025-03-10	SELL	-363			415.670*		467.28 Profit of 169,623 on sale
2025-03-07	BUY	6,069			423.130*		467.96
2025-03-05	BUY	1,815			426.100*		468.62
2025-03-04	BUY	726			423.060*		469.34
2025-03-03	BUY	1,452	440.680	429.940	431.014	GBX 625,832	470.02
2025-02-27	BUY	363	432.730	426.390	427.024	GBX 155,010	471.19
2025-02-26	BUY	2,904	429.820	424.760	425.266	GBX 1,234,972	471.95
2025-02-25	BUY	726	428.440	421.510	422.203	GBX 306,519	472.73
2025-02-20	BUY	1,089	439.520	430.160	431.096	GBX 469,464	475.30
2025-02-05	BUY	363	481.220	471.500	472.472	GBX 171,507	478.82
2025-02-04	BUY	363	473.540	468.745	469.224	GBX 170,328	479.00
2025-01-31	SELL	-363	473.890	467.313	467.971	GBX -169,873	479.37 Profit of 4,139 on sale
2025-01-30	BUY	363	475.105	468.529	469.187	GBX 170,315	479.54
2025-01-29	SELL	-363	469.840	463.400	464.044	GBX -168,448	479.96 Profit of 5,776 on sale
2025-01-28	BUY	726	471.100	463.458	464.222	GBX 337,025	480.34
2025-01-27	SELL	-363	481.980	465.720	467.346	GBX -169,647	480.67 Profit of 4,836 on sale
2024-12-10	SELL	-361	482.260	475.730	476.383	GBX -171,974	481.23 Profit of 1,750 on sale
2024-12-03	SELL	-722	498.310	493.090	493.612	GBX -356,388	479.33 Loss of -10,315 on sale
2024-11-29	SELL	-361	503.620	499.190	499.633	GBX -180,368	477.87 Loss of -7,855 on sale
2024-11-25	SELL	-23,433	502.030	487.190	488.674	GBX -11,451,098	474.47 Loss of -332,746 on sale
2024-11-22	SELL	-1,344	502.460	496.370	496.979	GBX -667,940	473.22 Loss of -31,938 on sale
2024-11-05	SELL	-3,584	462.960	458.070	458.559	GBX -1,643,475	461.10 Profit of 9,107 on sale
2024-10-31	SELL	-581	453.950	448.870	449.378	GBX -261,089	463.84 Profit of 8,400 on sale
2024-10-29	BUY	450	460.880	457.530	457.865	GBX 206,039	466.58
2024-10-24	BUY	450	468.250	464.330	464.722	GBX 209,125	471.45

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.