| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MZTF.TA holdings
| Date | Number of MZTF.TA Shares Held | Base Market Value of MZTF.TA Shares | Local Market Value of MZTF.TA Shares | Change in MZTF.TA Shares Held | Change in MZTF.TA Base Value | Current Price per MZTF.TA Share Held | Previous Price per MZTF.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 42,852 | ILS 2,985,036 | ILS 2,985,036 | 0 | ILS 57,292 | ILS 69.6592 | ILS 68.3222 |
| 2025-11-26 (Wednesday) | 42,852 | ILS 2,927,744 | ILS 2,927,744 | 0 | ILS 5,112 | ILS 68.3222 | ILS 68.2029 |
| 2025-11-25 (Tuesday) | 42,852 | ILS 2,922,632 | ILS 2,922,632 | 1,560 | ILS 53,006 | ILS 68.2029 | ILS 69.4959 |
| 2025-11-24 (Monday) | 41,292 | ILS 2,869,626 | ILS 2,869,626 | 0 | ILS 39,351 | ILS 69.4959 | ILS 68.5429 |
| 2025-11-21 (Friday) | 41,292 | ILS 2,830,275 | ILS 2,830,275 | 0 | ILS -36,704 | ILS 68.5429 | ILS 69.4318 |
| 2025-11-20 (Thursday) | 41,292 | ILS 2,866,979 | ILS 2,866,979 | 214 | ILS -40,166 | ILS 69.4318 | ILS 70.7713 |
| 2025-11-19 (Wednesday) | 41,078 | ILS 2,907,145 | ILS 2,907,145 | 0 | ILS 55,123 | ILS 70.7713 | ILS 69.4294 |
| 2025-11-18 (Tuesday) | 41,078 | ILS 2,852,022 | ILS 2,852,022 | 0 | ILS -78,737 | ILS 69.4294 | ILS 71.3462 |
| 2025-11-17 (Monday) | 41,078 | ILS 2,930,759 | ILS 2,930,759 | -197 | ILS -40,928 | ILS 71.3462 | ILS 71.9973 |
| 2025-11-14 (Friday) | 41,275 | ILS 2,971,687 | ILS 2,971,687 | 0 | ILS -2,027 | ILS 71.9973 | ILS 72.0464 |
| 2025-11-13 (Thursday) | 41,275 | ILS 2,973,714 | ILS 2,973,714 | 0 | ILS -14,574 | ILS 72.0464 | ILS 72.3995 |
| 2025-11-12 (Wednesday) | 41,275 | ILS 2,988,288 | ILS 2,988,288 | 0 | ILS 76,130 | ILS 72.3995 | ILS 70.555 |
| 2025-11-11 (Tuesday) | 41,275 | ILS 2,912,158 | ILS 2,912,158 | 0 | ILS 67,278 | ILS 70.555 | ILS 68.925 |
| 2025-11-10 (Monday) | 41,275 | ILS 2,844,880 | ILS 2,844,880 | 0 | ILS 59,338 | ILS 68.925 | ILS 67.4874 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | BUY | 1,560 | 22,490.000 | 22,200.000 | 22,229.000 | 34,677,240 | 63.62 |
| 2025-11-20 | BUY | 214 | 23,380.000 | 22,540.000 | 22,624.000 | 4,841,536 | 63.42 |
| 2025-11-17 | SELL | -197 | 24,170.000 | 23,200.000 | 23,297.000 | -4,589,509 | 63.16 Loss of -4,577,066 on sale |
| 2025-11-04 | SELL | -418 | 21,970.000 | 21,530.000 | 21,574.000 | -9,017,932 | 62.40 Loss of -8,991,848 on sale |
| 2025-11-03 | BUY | 197 | 21,990.000 | 21,110.000 | 21,198.000 | 4,176,006 | 62.33 |
| 2025-10-28 | SELL | -398 | 20,970.000 | 21,280.000 | 21,249.000 | -8,457,102 | 62.17 Loss of -8,432,360 on sale |
| 2025-10-21 | SELL | -396 | 20,780.000 | 21,250.000 | 21,203.000 | -8,396,388 | 62.04 Loss of -8,371,820 on sale |
| 2025-10-15 | SELL | -197 | 21,610.000 | 21,720.000 | 21,709.000 | -4,276,673 | 61.90 Loss of -4,264,478 on sale |
| 2025-09-25 | SELL | -1,063 | 20,230.000 | 20,230.000 | 20,230.000 | -21,504,490 | 61.56 Loss of -21,439,048 on sale |
| 2025-07-23 | SELL | -553 | 21,820.000 | 22,180.000 | 22,144.000 | -12,245,632 | 61.63 Loss of -12,211,549 on sale |
| 2025-07-22 | SELL | -724 | 21,900.000 | 22,090.000 | 22,071.000 | -15,979,404 | 61.52 Loss of -15,934,862 on sale |
| 2025-07-21 | SELL | -362 | 22,000.000 | 22,000.000 | 22,000.000 | -7,964,000 | 61.40 Loss of -7,941,774 on sale |
| 2025-07-15 | SELL | -716 | 21,850.000 | 22,040.000 | 22,021.000 | -15,767,036 | 60.88 Loss of -15,723,447 on sale |
| 2025-07-14 | SELL | -358 | 21,560.000 | 22,130.000 | 22,073.000 | -7,902,134 | 60.76 Loss of -7,880,383 on sale |
| 2025-07-02 | BUY | 177 | 21,950.000 | 22,170.000 | 22,148.000 | 3,920,196 | 58.14 |
| 2025-06-30 | SELL | -1,128 | 21,950.000 | 22,050.000 | 22,040.000 | -24,861,120 | 57.77 Loss of -24,795,960 on sale |
| 2025-06-26 | BUY | 180 | 21,570.000 | 22,090.000 | 22,038.000 | 3,966,840 | 57.08 |
| 2025-06-25 | SELL | -181 | 22,000.000 | 22,120.000 | 22,108.000 | -4,001,548 | 56.61 Loss of -3,991,302 on sale |
| 2025-06-16 | SELL | -2,047 | 19,200.000 | 19,200.000 | 19,200.000 | -39,302,400 | 56.12 Loss of -39,187,529 on sale |
| 2025-06-12 | SELL | -364 | 18,990.000 | 19,340.000 | 19,305.000 | -7,027,020 | 56.79 Loss of -7,006,348 on sale |
| 2025-06-11 | SELL | -910 | 19,630.000 | 19,700.000 | 19,693.000 | -17,920,630 | 56.85 Loss of -17,868,898 on sale |
| 2025-06-09 | SELL | -182 | 19,800.000 | 20,100.000 | 20,070.000 | -3,652,740 | 56.95 Loss of -3,642,375 on sale |
| 2025-06-03 | SELL | -178 | 19,980.000 | 20,220.000 | 20,196.000 | -3,594,888 | 57.09 Loss of -3,584,725 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.