Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for NBIX

Stock NameNeurocrine Biosciences Inc
TickerNBIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64125C1099
LEI549300FECER0XBN49756

Show aggregate NBIX holdings

News associated with NBIX

Canaccord Genuity Group Raises Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $160.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its target price raised by Canaccord Genuity Group from $158.00 to $160.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently commented on NBIX. Needham & Company LLC raised shares of Neurocrine Biosciences from […] - 2025-05-09 08:37:11
Neurocrine Biosciences (NASDAQ:NBIX) Shares Gap Up on Analyst Upgrade
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) shares gapped up prior to trading on Tuesday after Royal Bank of Canada raised their price target on the stock from $137.00 to $145.00. The stock had previously closed at $109.75, but opened at $123.00. Royal Bank of Canada currently has an outperform rating on the stock. […] - 2025-05-07 06:10:42
Investors Purchase Large Volume of Neurocrine Biosciences Put Options (NASDAQ:NBIX)
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) was the target of some unusual options trading on Monday. Investors purchased 3,005 put options on the company. This represents an increase of 325% compared to the average volume of 707 put options. Wall Street Analysts Forecast Growth NBIX has been the subject of a number of […] - 2025-05-06 05:10:52
2,425 Shares in Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Acquired by Marshall Wace LLP
Marshall Wace LLP acquired a new stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund acquired 2,425 shares of the company’s stock, valued at approximately $331,000. A number of other institutional investors have also […] - 2025-05-05 08:03:00
Neurocrine Biosciences (NASDAQ:NBIX) Price Target Lowered to $158.00 at Canaccord Genuity Group
Neurocrine Biosciences (NASDAQ:NBIX – Get Free Report) had its price objective reduced by research analysts at Canaccord Genuity Group from $163.00 to $158.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 47.33% […] - 2025-04-30 06:00:51
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Receives $161.14 Average Price Target from Analysts
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the stock, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and nineteen have issued a buy rating on the company. The average 12 month […] - 2025-04-28 06:06:49
Wednesday's ETF with Unusual Volume: FLSP
The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of FLSP were up about 0.5% on the day. Components of that ETF with the highest - 2025-04-16 16:12:59
Neurocrine Biosciences (NASDAQ:NBIX) Stock Rating Upgraded by Royal Bank of Canada
Neurocrine Biosciences (NASDAQ:NBIX – Get Free Report) was upgraded by equities research analysts at Royal Bank of Canada from a “sector perform” rating to an “outperform” rating in a research note issued on Monday, MarketBeat.com reports. The brokerage currently has a $137.00 price objective on the stock, down from their prior price objective of $138.00. […] - 2025-04-16 05:56:51
UBS Group Cuts Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $137.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price target reduced by UBS Group from $154.00 to $137.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the stock. A number of other analysts have also weighed in on NBIX. Royal Bank of Canada cut their target price […] - 2025-04-07 05:38:48
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Receives $165.38 Consensus Price Target from Brokerages
Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-04-03 06:06:54
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by American Century Companies Inc.
American Century Companies Inc. decreased its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 49.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 92,523 shares of the company’s stock after selling 88,727 shares during the period. American Century Companies […] - 2025-04-02 07:54:55
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Bought by Corient Private Wealth LLC
Corient Private Wealth LLC grew its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 64.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,927 shares of the company’s stock after purchasing an additional 3,094 shares during the quarter. Corient Private […] - 2025-03-27 09:14:52
Envestnet Portfolio Solutions Inc. Purchases 278 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Envestnet Portfolio Solutions Inc. boosted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 10.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,868 shares of the company’s stock after acquiring an additional 278 shares […] - 2025-03-27 09:14:51
Neurocrine Biosciences (NASDAQ:NBIX) Price Target Raised to $184.00 at JPMorgan Chase & Co.
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price target hoisted by JPMorgan Chase & Co. from $183.00 to $184.00 in a report published on Wednesday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other research analysts also recently commented on NBIX. Barclays increased their price objective on Neurocrine Biosciences from […] - 2025-03-27 07:47:06
Neurocrine Biosciences (NASDAQ:NBIX) Stock Rating Upgraded by StockNews.com
Neurocrine Biosciences (NASDAQ:NBIX – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday. A number of other analysts have also recently issued reports on NBIX. Deutsche Bank Aktiengesellschaft began coverage on shares of Neurocrine Biosciences […] - 2025-03-14 06:12:43
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Acquired by M&T Bank Corp
M&T Bank Corp lifted its stake in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 23.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,978 shares of the company’s stock after buying an additional 1,322 shares during the quarter. […] - 2025-03-12 08:19:05
Victory Capital Management Inc. Sells 14,309 Shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Victory Capital Management Inc. decreased its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 189,896 shares of the company’s stock after selling 14,309 shares during the period. Victory Capital Management […] - 2025-03-11 08:16:52
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. raised its holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 2.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 762,557 shares of the company’s stock after buying an additional 15,266 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Neurocrine Biosciences were worth $104,089,000 as […] - 2025-03-10 11:50:03
Smartleaf Asset Management LLC Grows Stock Holdings in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
Smartleaf Asset Management LLC lifted its stake in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 37.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 538 shares of the company’s stock after purchasing an additional 146 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Neurocrine Biosciences were worth $74,000 as of its […] - 2025-03-10 09:10:55
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Purchased by IFP Advisors Inc
IFP Advisors Inc raised its stake in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 7.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,020 shares of the company’s stock after purchasing an additional 137 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:35:15
First Horizon Advisors Inc. Has $118,000 Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
First Horizon Advisors Inc. decreased its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 14.1% during the 4th quarter, HoldingsChannel.com reports. The fund owned 865 shares of the company’s stock after selling 142 shares during the period. First Horizon Advisors Inc.’s holdings in Neurocrine Biosciences were worth $118,000 at the end […] - 2025-02-27 09:05:01
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 42.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,442 shares of the company’s stock after selling 6,148 shares during the period. Vontobel Holding […] - 2025-02-19 09:15:16
Neurocrine Biosciences (NASDAQ:NBIX) Earns Hold Rating from Analysts at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft initiated coverage on shares of Neurocrine Biosciences (NASDAQ:NBIX – Free Report) in a report published on Tuesday, MarketBeat reports. The brokerage issued a hold rating and a $138.00 target price on the stock. NBIX has been the subject of a number of other research reports. Needham & Company LLC restated a “hold” […] - 2025-02-14 09:04:49
State of Alaska Department of Revenue Cuts Stock Position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX)
State of Alaska Department of Revenue cut its position in Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 1.7% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 11,535 shares of the company’s stock after selling 200 shares during the quarter. State of Alaska Department […] - 2025-02-12 10:44:45
Brokerages Set Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Price Target at $169.20
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-three research firms that are currently covering the stock, MarketBeat Ratings reports. Five analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-02-12 08:12:57
Neurocrine Biosciences (NASDAQ:NBIX) Price Target Lowered to $163.00 at Guggenheim
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price objective reduced by Guggenheim from $165.00 to $163.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the stock. NBIX has been the subject of several other research reports. Royal Bank of Canada decreased their price target on Neurocrine Biosciences from […] - 2025-02-11 07:12:48
Neurocrine Biosciences (NASDAQ:NBIX) Stock Price Down 4.9% After Analyst Downgrade
Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Get Free Report)’s share price traded down 4.9% on Monday after Guggenheim lowered their price target on the stock from $165.00 to $163.00. Guggenheim currently has a buy rating on the stock. Neurocrine Biosciences traded as low as $116.48 and last traded at $116.60. 1,568,535 shares changed hands during mid-day […] - 2025-02-11 06:10:42
Royal Bank of Canada Lowers Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $148.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its target price lowered by Royal Bank of Canada from $154.00 to $148.00 in a report released on Friday,Benzinga reports. The brokerage currently has a sector perform rating on the stock. A number of other research firms have also recently weighed in on NBIX. Canaccord Genuity Group lowered […] - 2025-02-10 16:58:49
Canaccord Genuity Group Cuts Neurocrine Biosciences (NASDAQ:NBIX) Price Target to $163.00
Neurocrine Biosciences (NASDAQ:NBIX – Free Report) had its price objective trimmed by Canaccord Genuity Group from $172.00 to $163.00 in a research note published on Friday,Benzinga reports. The firm currently has a buy rating on the stock. Other analysts have also recently issued research reports about the stock. Raymond James restated an “outperform” rating and […] - 2025-02-10 16:58:47
Neurocrine Biosciences, Inc. (NASDAQ:NBIX) Shares Purchased by abrdn plc
abrdn plc boosted its position in shares of Neurocrine Biosciences, Inc. (NASDAQ:NBIX – Free Report) by 14.8% during the fourth quarter, Holdings Channel reports. The firm owned 156,574 shares of the company’s stock after buying an additional 20,150 shares during the quarter. abrdn plc’s holdings in Neurocrine Biosciences were worth $21,372,000 at the end of […] - 2025-02-07 09:28:53

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) NBIX holdings

DateNumber of NBIX Shares HeldBase Market Value of NBIX SharesLocal Market Value of NBIX SharesChange in NBIX Shares HeldChange in NBIX Base ValueCurrent Price per NBIX Share HeldPrevious Price per NBIX Share Held
2025-05-08 (Thursday)108,148USD 12,709,553USD 12,709,553
2025-05-07 (Wednesday)108,148NBIX holding decreased by -1288USD 13,151,878NBIX holding increased by 137749USD 13,151,878-1,288USD 137,749 USD 121.61 USD 118.92
2025-05-06 (Tuesday)109,436USD 13,014,129NBIX holding increased by 1003528USD 13,014,1290USD 1,003,528 USD 118.92 USD 109.75
2025-05-05 (Monday)109,436USD 12,010,601NBIX holding increased by 7661USD 12,010,6010USD 7,661 USD 109.75 USD 109.68
2025-05-02 (Friday)109,436USD 12,002,940NBIX holding increased by 338157USD 12,002,9400USD 338,157 USD 109.68 USD 106.59
2025-05-01 (Thursday)109,436NBIX holding increased by 322USD 11,664,783NBIX holding decreased by -85704USD 11,664,783322USD -85,704 USD 106.59 USD 107.69
2025-04-30 (Wednesday)109,114USD 11,750,487NBIX holding increased by 49102USD 11,750,4870USD 49,102 USD 107.69 USD 107.24
2025-04-29 (Tuesday)109,114NBIX holding decreased by -3531USD 11,701,385NBIX holding decreased by -290802USD 11,701,385-3,531USD -290,802 USD 107.24 USD 106.46
2025-04-28 (Monday)112,645NBIX holding decreased by -323USD 11,992,187NBIX holding decreased by -64888USD 11,992,187-323USD -64,888 USD 106.46 USD 106.73
2025-04-25 (Friday)112,968NBIX holding increased by 323USD 12,057,075NBIX holding increased by 143740USD 12,057,075323USD 143,740 USD 106.73 USD 105.76
2025-04-24 (Thursday)112,645USD 11,913,335NBIX holding increased by 286118USD 11,913,3350USD 286,118 USD 105.76 USD 103.22
2025-04-23 (Wednesday)112,645NBIX holding increased by 1050USD 11,627,217NBIX holding increased by 273542USD 11,627,2171,050USD 273,542 USD 103.22 USD 101.74
2025-04-22 (Tuesday)111,595NBIX holding increased by 2925USD 11,353,675NBIX holding increased by 412779USD 11,353,6752,925USD 412,779 USD 101.74 USD 100.68
2025-04-21 (Monday)108,670USD 10,940,896USD 10,940,896
2025-04-18 (Friday)108,670USD 11,016,965USD 11,016,9650USD 0 USD 101.38 USD 101.38
2025-04-17 (Thursday)108,670USD 11,016,965NBIX holding increased by 139098USD 11,016,9650USD 139,098 USD 101.38 USD 100.1
2025-04-16 (Wednesday)108,670USD 10,877,867NBIX holding increased by 428160USD 10,877,8670USD 428,160 USD 100.1 USD 96.16
2025-04-15 (Tuesday)108,670NBIX holding decreased by -972USD 10,449,707NBIX holding increased by 45778USD 10,449,707-972USD 45,778 USD 96.16 USD 94.89
2025-04-14 (Monday)109,642NBIX holding increased by 1708USD 10,403,929NBIX holding increased by 595966USD 10,403,9291,708USD 595,966 USD 94.89 USD 90.87
2025-04-11 (Friday)107,934NBIX holding increased by 1642USD 9,807,963NBIX holding increased by 165153USD 9,807,9631,642USD 165,153 USD 90.87 USD 90.72
2025-04-10 (Thursday)106,292USD 9,642,810NBIX holding decreased by -484692USD 9,642,8100USD -484,692 USD 90.72 USD 95.28
2025-04-09 (Wednesday)106,292NBIX holding decreased by -969USD 10,127,502NBIX holding increased by 737874USD 10,127,502-969USD 737,874 USD 95.28 USD 87.54
2025-04-08 (Tuesday)107,261NBIX holding decreased by -1292USD 9,389,628NBIX holding decreased by -732939USD 9,389,628-1,292USD -732,939 USD 87.54 USD 93.25
2025-04-07 (Monday)108,553NBIX holding decreased by -323USD 10,122,567NBIX holding decreased by -291422USD 10,122,567-323USD -291,422 USD 93.25 USD 95.65
2025-04-04 (Friday)108,876NBIX holding increased by 324USD 10,413,989NBIX holding decreased by -1343278USD 10,413,989324USD -1,343,278 USD 95.65 USD 108.31
2025-04-02 (Wednesday)108,552USD 11,757,267NBIX holding increased by 142203USD 11,757,2670USD 142,203 USD 108.31 USD 107
2025-04-01 (Tuesday)108,552NBIX holding increased by 1296USD 11,615,064NBIX holding decreased by -247450USD 11,615,0641,296USD -247,450 USD 107 USD 110.6
2025-03-31 (Monday)107,256NBIX holding increased by 2914USD 11,862,514NBIX holding increased by 55173USD 11,862,5142,914USD 55,173 USD 110.6 USD 113.16
2025-03-28 (Friday)104,342USD 11,807,341NBIX holding decreased by -87647USD 11,807,3410USD -87,647 USD 113.16 USD 114
2025-03-27 (Thursday)104,342NBIX holding decreased by -632USD 11,894,988NBIX holding decreased by -119286USD 11,894,988-632USD -119,286 USD 114 USD 114.45
2025-03-26 (Wednesday)104,974USD 12,014,274NBIX holding decreased by -181605USD 12,014,2740USD -181,605 USD 114.45 USD 116.18
2025-03-25 (Tuesday)104,974USD 12,195,879NBIX holding increased by 60885USD 12,195,8790USD 60,885 USD 116.18 USD 115.6
2025-03-24 (Monday)104,974USD 12,134,994NBIX holding increased by 386304USD 12,134,9940USD 386,304 USD 115.6 USD 111.92
2025-03-21 (Friday)104,974NBIX holding decreased by -316USD 11,748,690NBIX holding increased by 159420USD 11,748,690-316USD 159,420 USD 111.92 USD 110.07
2025-03-20 (Thursday)105,290USD 11,589,270NBIX holding decreased by -25270USD 11,589,2700USD -25,270 USD 110.07 USD 110.31
2025-03-19 (Wednesday)105,290USD 11,614,540NBIX holding increased by 64227USD 11,614,5400USD 64,227 USD 110.31 USD 109.7
2025-03-18 (Tuesday)105,290USD 11,550,313NBIX holding decreased by -189522USD 11,550,3130USD -189,522 USD 109.7 USD 111.5
2025-03-17 (Monday)105,290USD 11,739,835NBIX holding increased by 78967USD 11,739,8350USD 78,967 USD 111.5 USD 110.75
2025-03-14 (Friday)105,290NBIX holding increased by 951USD 11,660,868NBIX holding increased by 288960USD 11,660,868951USD 288,960 USD 110.75 USD 108.99
2025-03-13 (Thursday)104,339NBIX holding increased by 317USD 11,371,908NBIX holding increased by 26228USD 11,371,908317USD 26,228 USD 108.99 USD 109.07
2025-03-12 (Wednesday)104,022NBIX holding increased by 634USD 11,345,680NBIX holding increased by 260419USD 11,345,680634USD 260,419 USD 109.07 USD 107.22
2025-03-11 (Tuesday)103,388NBIX holding increased by 634USD 11,085,261NBIX holding decreased by -307075USD 11,085,261634USD -307,075 USD 107.22 USD 110.87
2025-03-10 (Monday)102,754NBIX holding decreased by -316USD 11,392,336NBIX holding decreased by -258697USD 11,392,336-316USD -258,697 USD 110.87 USD 113.04
2025-03-07 (Friday)103,070NBIX holding increased by 5355USD 11,651,033NBIX holding increased by 526180USD 11,651,0335,355USD 526,180 USD 113.04 USD 113.85
2025-03-05 (Wednesday)97,715NBIX holding increased by 1580USD 11,124,853NBIX holding increased by 251023USD 11,124,8531,580USD 251,023 USD 113.85 USD 113.11
2025-03-04 (Tuesday)96,135NBIX holding increased by 632USD 10,873,830NBIX holding decreased by -59353USD 10,873,830632USD -59,353 USD 113.11 USD 114.48
2025-03-03 (Monday)95,503NBIX holding increased by 1264USD 10,933,183NBIX holding decreased by -254871USD 10,933,1831,264USD -254,871 USD 114.48 USD 118.72
2025-02-28 (Friday)94,239USD 11,188,054NBIX holding increased by 114029USD 11,188,0540USD 114,029 USD 118.72 USD 117.51
2025-02-27 (Thursday)94,239NBIX holding increased by 316USD 11,074,025NBIX holding increased by 29619USD 11,074,025316USD 29,619 USD 117.51 USD 117.59
2025-02-26 (Wednesday)93,923NBIX holding increased by 2512USD 11,044,406NBIX holding increased by 449871USD 11,044,4062,512USD 449,871 USD 117.59 USD 115.9
2025-02-25 (Tuesday)91,411NBIX holding increased by 628USD 10,594,535NBIX holding decreased by -218628USD 10,594,535628USD -218,628 USD 115.9 USD 119.11
2025-02-24 (Monday)90,783USD 10,813,163NBIX holding decreased by -143437USD 10,813,1630USD -143,437 USD 119.11 USD 120.69
2025-02-21 (Friday)90,783USD 10,956,600NBIX holding increased by 415786USD 10,956,6000USD 415,786 USD 120.69 USD 116.11
2025-02-20 (Thursday)90,783NBIX holding increased by 942USD 10,540,814NBIX holding increased by 275581USD 10,540,814942USD 275,581 USD 116.11 USD 114.26
2025-02-19 (Wednesday)89,841USD 10,265,233NBIX holding increased by 26054USD 10,265,2330USD 26,054 USD 114.26 USD 113.97
2025-02-18 (Tuesday)89,841USD 10,239,179NBIX holding decreased by -94333USD 10,239,1790USD -94,333 USD 113.97 USD 115.02
2025-02-17 (Monday)89,841USD 10,333,512USD 10,333,5120USD 0 USD 115.02 USD 115.02
2025-02-14 (Friday)89,841USD 10,333,512NBIX holding decreased by -166206USD 10,333,5120USD -166,206 USD 115.02 USD 116.87
2025-02-13 (Thursday)89,841USD 10,499,718NBIX holding decreased by -27850USD 10,499,7180USD -27,850 USD 116.87 USD 117.18
2025-02-12 (Wednesday)89,841USD 10,527,568NBIX holding increased by 29647USD 10,527,5680USD 29,647 USD 117.18 USD 116.85
2025-02-11 (Tuesday)89,841USD 10,497,921NBIX holding decreased by -175639USD 10,497,9210USD -175,639 USD 116.85 USD 118.805
2025-02-10 (Monday)89,841USD 10,673,560NBIX holding decreased by -342743USD 10,673,5600USD -342,743 USD 118.805 USD 122.62
2025-02-07 (Friday)89,841USD 11,016,303NBIX holding decreased by -2505666USD 11,016,3030USD -2,505,666 USD 122.62 USD 150.51
2025-02-06 (Thursday)89,841USD 13,521,969NBIX holding decreased by -61990USD 13,521,9690USD -61,990 USD 150.51 USD 151.2
2025-02-05 (Wednesday)89,841NBIX holding increased by 314USD 13,583,959NBIX holding decreased by -61746USD 13,583,959314USD -61,746 USD 151.2 USD 152.42
2025-02-04 (Tuesday)89,527NBIX holding increased by 314USD 13,645,705NBIX holding increased by 254834USD 13,645,705314USD 254,834 USD 152.42 USD 150.1
2025-02-03 (Monday)89,213USD 13,390,871NBIX holding decreased by -153447USD 13,390,8710USD -153,447 USD 150.1 USD 151.82
2025-01-31 (Friday)89,213NBIX holding decreased by -314USD 13,544,318NBIX holding decreased by -179276USD 13,544,318-314USD -179,276 USD 151.82 USD 153.29
2025-01-30 (Thursday)89,527NBIX holding increased by 314USD 13,723,594NBIX holding increased by 280979USD 13,723,594314USD 280,979 USD 153.29 USD 150.68
2025-01-29 (Wednesday)89,213NBIX holding decreased by -314USD 13,442,615NBIX holding decreased by -49999USD 13,442,615-314USD -49,999 USD 150.68 USD 150.71
2025-01-28 (Tuesday)89,527NBIX holding increased by 628USD 13,492,614NBIX holding increased by 318671USD 13,492,614628USD 318,671 USD 150.71 USD 148.19
2025-01-27 (Monday)88,899NBIX holding decreased by -314USD 13,173,943NBIX holding decreased by -94706USD 13,173,943-314USD -94,706 USD 148.19 USD 148.73
2025-01-24 (Friday)89,213USD 13,268,649NBIX holding increased by 102594USD 13,268,6490USD 102,594 USD 148.73 USD 147.58
2025-01-23 (Thursday)89,213USD 13,166,055NBIX holding increased by 73155USD 13,166,0550USD 73,155 USD 147.58 USD 146.76
2025-01-22 (Wednesday)89,213USD 13,092,900NBIX holding increased by 78508USD 13,092,9000USD 78,508 USD 146.76 USD 145.88
2025-01-21 (Tuesday)89,213USD 13,014,392USD 13,014,392
2025-01-20 (Monday)89,213USD 12,780,654USD 12,780,654
2025-01-17 (Friday)89,213USD 12,780,654USD 12,780,654
2025-01-16 (Thursday)89,213USD 12,661,109USD 12,661,109
2025-01-15 (Wednesday)89,213USD 12,718,205USD 12,718,205
2025-01-14 (Tuesday)89,213USD 12,446,106USD 12,446,106
2025-01-13 (Monday)89,213USD 12,760,135USD 12,760,135
2025-01-10 (Friday)89,213USD 12,570,112USD 12,570,112
2025-01-09 (Thursday)84,803USD 11,763,024USD 11,763,024
2025-01-09 (Thursday)84,803USD 11,763,024USD 11,763,024
2025-01-09 (Thursday)84,803USD 11,763,024USD 11,763,024
2025-01-08 (Wednesday)84,803USD 11,763,024USD 11,763,024
2025-01-08 (Wednesday)84,803USD 11,763,024USD 11,763,024
2025-01-08 (Wednesday)84,803USD 11,763,024USD 11,763,024
2025-01-02 (Thursday)81,639USD 11,254,753USD 11,254,753
2024-12-30 (Monday)81,639USD 11,189,441USD 11,189,441
2024-12-24 (Tuesday)81,639USD 11,146,173USD 11,146,173
2024-12-23 (Monday)81,639USD 11,183,727USD 11,183,727
2024-12-20 (Friday)81,639USD 11,055,553USD 11,055,553
2024-12-19 (Thursday)81,639USD 11,017,999USD 11,017,999
2024-12-18 (Wednesday)81,639USD 11,058,003USD 11,058,003
2024-12-10 (Tuesday)82,273NBIX holding decreased by -317USD 10,609,926NBIX holding decreased by -54095USD 10,609,926-317USD -54,095 USD 128.96 USD 129.12
2024-12-09 (Monday)82,590USD 10,664,021NBIX holding increased by 80938USD 10,664,0210USD 80,938 USD 129.12 USD 128.14
2024-12-06 (Friday)82,590USD 10,583,083NBIX holding increased by 142055USD 10,583,0830USD 142,055 USD 128.14 USD 126.42
2024-12-05 (Thursday)82,590USD 10,441,028NBIX holding decreased by -109019USD 10,441,0280USD -109,019 USD 126.42 USD 127.74
2024-12-04 (Wednesday)82,590USD 10,550,047NBIX holding increased by 189957USD 10,550,0470USD 189,957 USD 127.74 USD 125.44
2024-12-03 (Tuesday)82,590NBIX holding decreased by -634USD 10,360,090NBIX holding decreased by -116979USD 10,360,090-634USD -116,979 USD 125.44 USD 125.89
2024-12-02 (Monday)83,224USD 10,477,069NBIX holding decreased by -71573USD 10,477,0690USD -71,573 USD 125.89 USD 126.75
2024-11-29 (Friday)83,224NBIX holding decreased by -316USD 10,548,642NBIX holding decreased by -26687USD 10,548,642-316USD -26,687 USD 126.75 USD 126.59
2024-11-28 (Thursday)83,540USD 10,575,329USD 10,575,3290USD 0 USD 126.59 USD 126.59
2024-11-27 (Wednesday)83,540USD 10,575,329NBIX holding decreased by -110272USD 10,575,3290USD -110,272 USD 126.59 USD 127.91
2024-11-26 (Tuesday)83,540USD 10,685,601NBIX holding increased by 66832USD 10,685,6010USD 66,832 USD 127.91 USD 127.11
2024-11-25 (Monday)83,540USD 10,618,769NBIX holding increased by 121968USD 10,618,7690USD 121,968 USD 127.11 USD 125.65
2024-11-22 (Friday)83,540NBIX holding decreased by -951USD 10,496,801NBIX holding decreased by -64574USD 10,496,801-951USD -64,574 USD 125.65 USD 125
2024-11-21 (Thursday)84,491USD 10,561,375NBIX holding increased by 144480USD 10,561,3750USD 144,480 USD 125 USD 123.29
2024-11-20 (Wednesday)84,491USD 10,416,895NBIX holding increased by 351482USD 10,416,8950USD 351,482 USD 123.29 USD 119.13
2024-11-19 (Tuesday)84,491USD 10,065,413NBIX holding increased by 127582USD 10,065,4130USD 127,582 USD 119.13 USD 117.62
2024-11-18 (Monday)84,491USD 9,937,831NBIX holding decreased by -793371USD 9,937,8310USD -793,371 USD 117.62 USD 127.01
2024-11-12 (Tuesday)84,491USD 10,731,202NBIX holding decreased by -13518USD 10,731,2020USD -13,518 USD 127.01 USD 127.17
2024-11-11 (Monday)84,491USD 10,744,720USD 10,744,7200USD 0 USD 127.17 USD 127.17
2024-11-11 (Monday)84,491USD 10,744,720USD 10,744,7200USD 0 USD 127.17 USD 127.17
2024-11-08 (Friday)85,123USD 10,703,366NBIX holding increased by 149816USD 10,703,3660USD 149,816 USD 125.74 USD 123.98
2024-11-07 (Thursday)85,123USD 10,553,550NBIX holding decreased by -112362USD 10,553,5500USD -112,362 USD 123.98 USD 125.3
2024-11-06 (Wednesday)85,123USD 10,665,912NBIX holding increased by 320914USD 10,665,9120USD 320,914 USD 125.3 USD 121.53
2024-11-05 (Tuesday)85,123NBIX holding decreased by -2528USD 10,344,998NBIX holding decreased by -219577USD 10,344,998-2,528USD -219,577 USD 121.53 USD 120.53
2024-11-04 (Monday)87,651USD 10,564,575NBIX holding decreased by -147254USD 10,564,5750USD -147,254 USD 120.53 USD 122.21
2024-11-01 (Friday)87,651USD 10,711,829NBIX holding increased by 170043USD 10,711,8290USD 170,043 USD 122.21 USD 120.27
2024-10-31 (Thursday)87,651USD 10,541,786NBIX holding decreased by -355863USD 10,541,7860USD -355,863 USD 120.27 USD 124.33
2024-10-30 (Wednesday)87,651USD 10,897,649NBIX holding increased by 713479USD 10,897,6490USD 713,479 USD 124.33 USD 116.19
2024-10-29 (Tuesday)87,651NBIX holding increased by 316USD 10,184,170NBIX holding increased by 35843USD 10,184,170316USD 35,843 USD 116.19 USD 116.2
2024-10-28 (Monday)87,335USD 10,148,327NBIX holding increased by 10480USD 10,148,3270USD 10,480 USD 116.2 USD 116.08
2024-10-25 (Friday)87,335USD 10,137,847NBIX holding increased by 48908USD 10,137,8470USD 48,908 USD 116.08 USD 115.52
2024-10-24 (Thursday)87,335NBIX holding increased by 316USD 10,088,939NBIX holding increased by 74792USD 10,088,939316USD 74,792 USD 115.52 USD 115.08
2024-10-23 (Wednesday)87,019USD 10,014,147NBIX holding decreased by -147932USD 10,014,1470USD -147,932 USD 115.08 USD 116.78
2024-10-22 (Tuesday)87,019USD 10,162,079NBIX holding increased by 18274USD 10,162,0790USD 18,274 USD 116.78 USD 116.57
2024-10-21 (Monday)87,019USD 10,143,805NBIX holding decreased by -125307USD 10,143,8050USD -125,307 USD 116.57 USD 118.01
2024-10-18 (Friday)87,019USD 10,269,112USD 10,269,112
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NBIX by Blackrock for IE00B8FHGS14

Show aggregate share trades of NBIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-1,288 121.610* 118.41 Profit of 152,509 on sale
2025-05-01BUY322 106.590* 118.69
2025-04-29SELL-3,531 107.240* 118.91 Profit of 419,884 on sale
2025-04-28SELL-323 106.460* 119.04 Profit of 38,450 on sale
2025-04-25BUY323 106.730* 119.17
2025-04-23BUY1,050 103.220* 119.47
2025-04-22BUY2,925 101.740* 119.66
2025-04-15SELL-972 96.160* 120.53 Profit of 117,157 on sale
2025-04-14BUY1,708 94.890* 120.82
2025-04-11BUY1,642 90.870* 121.15
2025-04-09SELL-969 95.280* 121.80 Profit of 118,025 on sale
2025-04-08SELL-1,292 87.540* 122.20 Profit of 157,881 on sale
2025-04-07SELL-323 93.250* 122.54 Profit of 39,580 on sale
2025-04-04BUY324 95.650* 122.86
2025-04-01BUY1,296 107.000* 123.23
2025-03-31BUY2,914 110.600* 123.39
2025-03-27SELL-632 114.000* 123.64 Profit of 78,137 on sale
2025-03-21SELL-316 111.920* 124.12 Profit of 39,222 on sale
2025-03-14BUY951 110.750* 125.10
2025-03-13BUY317 108.990* 125.33
2025-03-12BUY634 109.070* 125.57
2025-03-11BUY634 107.220* 125.84
2025-03-10SELL-316 110.870* 126.07 Profit of 39,838 on sale
2025-03-07BUY5,355 113.040* 126.27
2025-03-05BUY1,580 113.850* 126.46
2025-03-04BUY632 113.110* 126.68
2025-03-03BUY1,264 114.480* 126.87
2025-02-27BUY316 117.510* 127.16
2025-02-26BUY2,512 117.590* 127.33
2025-02-25BUY628 115.900* 127.52
2025-02-20BUY942 116.110* 128.01
2025-02-05BUY314 151.200* 129.28
2025-02-04BUY314 152.420* 128.74
2025-01-31SELL-314 151.820* 127.65 Profit of 40,083 on sale
2025-01-30BUY314 153.290* 127.01
2025-01-29SELL-314 150.680* 126.41 Profit of 39,691 on sale
2025-01-28BUY628 150.710* 125.77
2025-01-27SELL-314 148.190* 125.16 Profit of 39,300 on sale
2024-12-10SELL-317 128.960* 123.00 Profit of 38,990 on sale
2024-12-03SELL-634 125.440* 122.22 Profit of 77,484 on sale
2024-11-29SELL-316 126.750* 121.90 Profit of 38,520 on sale
2024-11-22SELL-951 125.650* 120.74 Profit of 114,823 on sale
2024-11-05SELL-2,528 121.530* 118.16 Profit of 298,708 on sale
2024-10-29BUY316 116.190* 116.04
2024-10-24BUY316 115.520* 116.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NBIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09365,53273523,04569.9%
2025-05-08627,9212441,175,09753.4%
2025-05-07713,4692,7221,117,87463.8%
2025-05-061,400,8677,0302,532,76355.3%
2025-05-05296,619121644,95446.0%
2025-05-02365,2402,717878,86541.6%
2025-05-01334,9091,718414,53880.8%
2025-04-30184,71978452,37340.8%
2025-04-29188,8452,237268,76570.3%
2025-04-28240,71657398,17760.5%
2025-04-25383,4342,042564,85767.9%
2025-04-24365,832195488,33974.9%
2025-04-23458,700190910,60550.4%
2025-04-22348,645324835,21641.7%
2025-04-21395,831361658,51460.1%
2025-04-17457,575124678,13267.5%
2025-04-16965,3531681,358,85571.0%
2025-04-15379,4271,823668,18356.8%
2025-04-14450,911249754,05659.8%
2025-04-11333,520203674,09149.5%
2025-04-10472,023315628,44075.1%
2025-04-09602,3303041,006,29959.9%
2025-04-08436,875162790,24955.3%
2025-04-07674,3984211,003,46367.2%
2025-04-04539,933385892,09460.5%
2025-04-03376,70499768,73849.0%
2025-04-02234,959215551,49842.6%
2025-04-01280,10130636,76344.0%
2025-03-31216,215308411,40852.6%
2025-03-28265,01180324,52281.7%
2025-03-27234,01141308,20075.9%
2025-03-26305,665215394,49577.5%
2025-03-25314,22286480,62565.4%
2025-03-24273,4171,005391,30669.9%
2025-03-21332,9586436,52176.3%
2025-03-20210,69223342,21661.6%
2025-03-19175,55972288,22360.9%
2025-03-18202,506165360,59356.2%
2025-03-17212,919102305,43569.7%
2025-03-14163,94214,843330,86749.5%
2025-03-13178,6727,541288,43761.9%
2025-03-12201,638171467,32343.1%
2025-03-11231,365248763,18830.3%
2025-03-10214,090558359,05959.6%
2025-03-07251,5315,013472,74353.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.