Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / Fund iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MINV(GBX) LSE
ETF Ticker IQQ0(EUR) F
ETF Ticker MINV.LS(GBX) CXE
ETF Ticker MVOL.LS(USD) CXE
ETF Ticker MVOL.MI(EUR) CXE
ETF Ticker MVOLz(CHF) CXE
ETF Ticker MVOL(EUR) ETF Plus
ETF Ticker MINV.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-11-27 (Thursday)	58,436	USD 5,289,627	USD 5,289,627	0	USD 0	USD 90.52	USD 90.52
2025-11-26 (Wednesday)	58,436	USD 5,289,627	USD 5,289,627	0	USD 248,353	USD 90.52	USD 86.27
2025-11-25 (Tuesday)	58,436	USD 5,041,274	USD 5,041,274	2,080	USD 164,789	USD 86.27	USD 86.53
2025-11-24 (Monday)	56,356	USD 4,876,485	USD 4,876,485

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00B8FHGS14

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 2,080 87.470 85.262 85.483 USD 177,805 46.45
2025-05-28 SELL -154 52.850 53.050 53.030 USD -8,167 46.36 Loss of -1,028 on sale
2025-05-21 SELL -154 52.640 53.190 53.135 USD -8,183 46.11 Loss of -1,082 on sale
2025-05-14 SELL -1,859 48.660 49.240 49.182 USD -91,429 45.94 Loss of -6,025 on sale
2025-05-09 BUY 779 53.980 54.110 54.097 USD 42,142 45.81
2025-05-07 SELL -604 53.990 54.330 54.296 USD -32,795 45.68 Loss of -5,202 on sale
2025-05-01 BUY 151 51.490 51.650 51.634 USD 7,797 45.45
2025-04-29 SELL -1,606 52.960 53.950 53.851 USD -86,485 45.33 Loss of -13,692 on sale
2025-04-28 SELL -151 54.070 54.120 54.115 USD -8,171 45.25 Loss of -1,338 on sale
2025-04-25 BUY 151 53.940 54.420 54.372 USD 8,210 45.18
2025-04-23 BUY 501 53.150 53.500 53.465 USD 26,786 45.01
2025-04-22 BUY 1,395 54.540 56.160 55.998 USD 78,117 44.93
2025-04-15 SELL -459 54.580 55.160 55.102 USD -25,292 44.45 Loss of -4,887 on sale
2025-04-14 BUY 813 54.790 55.230 55.186 USD 44,866 44.36
2025-04-11 BUY 772 54.970 55.860 55.771 USD 43,055 44.26
2025-04-09 SELL -453 48.750 48.940 48.921 USD -22,161 44.15 Loss of -2,161 on sale
2025-04-08 SELL -608 44.960 47.120 46.904 USD -28,518 44.14 Loss of -1,679 on sale
2025-04-07 SELL -152 44.860 46.970 46.759 USD -7,107 44.14 Loss of -399 on sale
2025-04-04 BUY 155 44.180 47.000 46.718 USD 7,241 44.14
2025-04-01 BUY 612 48.290 48.870 48.812 USD 29,873 44.05
2025-03-27 SELL -312 48.390 48.480 48.471 USD -15,123 43.92 Loss of -1,421 on sale
2025-03-21 SELL -155 47.360 47.360 47.360 USD -7,341 43.77 Loss of -557 on sale
2025-03-14 BUY 474 46.240 46.830 46.771 USD 22,169 43.56
2025-03-13 BUY 158 45.650 46.270 46.208 USD 7,301 43.53
2025-03-12 BUY 318 43.630 43.960 43.927 USD 13,969 43.53
2025-03-11 BUY 316 43.420 43.870 43.825 USD 13,849 43.53
2025-03-10 SELL -157 42.370 43.900 43.747 USD -6,868 43.55 Loss of -31 on sale
2025-03-07 BUY 2,703 43.870 45.040 44.923 USD 121,427 43.54
2025-03-05 BUY 775 43.850 43.920 43.913 USD 34,033 43.54
2025-03-04 BUY 310 42.510 43.070 43.014 USD 13,334 43.55
2025-03-03 BUY 620 42.360 43.950 43.791 USD 27,150 43.57
2025-02-27 BUY 154 42.120 43.260 43.146 USD 6,644 43.60
2025-02-26 BUY 1,208 43.580 43.940 43.904 USD 53,036 43.60
2025-02-25 BUY 302 42.930 43.870 43.776 USD 13,220 43.60
2025-02-20 BUY 450 48.090 48.230 48.216 USD 21,697 43.51
2025-02-05 BUY 147 44.960 45.520 45.464 USD 6,683 43.01
2025-02-04 BUY 147 43.350 43.550 43.530 USD 6,399 43.01
2025-01-31 SELL -147 42.720 43.620 43.530 USD -6,399 43.01 Loss of -77 on sale
2025-01-30 BUY 147 43.090 43.520 43.477 USD 6,391 43.01
2025-01-29 SELL -147 41.590 41.990 41.950 USD -6,167 43.03 Profit of 159 on sale
2025-01-28 BUY 294 41.350 41.650 41.620 USD 12,236 43.06
2025-01-27 SELL -147 41.570 41.760 41.741 USD -6,136 43.09 Profit of 198 on sale
2025-01-10 BUY 2,156 39.100 40.260 40.144 USD 86,550 43.58
2025-01-08 BUY 1,550 39.130 39.150 39.148 USD 60,679 43.80
2024-12-18 SELL -321 37.640 39.570 39.377 USD -12,640 45.03 Profit of 1,815 on sale
2024-12-10 SELL -160 41.490 42.110 42.048 USD -6,728 45.14 Profit of 494 on sale
2024-12-03 SELL -322 41.570 42.200 42.137 USD -13,568 45.81 Profit of 1,183 on sale
2024-11-29 SELL -160 41.940 42.320 42.282 USD -6,765 46.15 Profit of 618 on sale
2024-11-25 BUY 5,946 42.460 42.460 42.460 USD 252,467 46.87
2024-11-22 SELL -411 43.380 43.790 43.749 USD -17,981 47.03 Profit of 1,349 on sale
2024-11-05 SELL -1,088 46.000 46.130 46.117 USD -50,175 50.11 Profit of 4,345 on sale
2024-10-29 BUY 135 47.800 49.110 48.979 USD 6,612 53.34
2024-10-24 BUY 133 49.250 56.400 55.685 USD 7,406 58.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	2,080	87.470	85.262	85.483	USD 177,805	46.45
2025-05-28	SELL	-154	52.850	53.050	53.030	USD -8,167	46.36 Loss of -1,028 on sale
2025-05-21	SELL	-154	52.640	53.190	53.135	USD -8,183	46.11 Loss of -1,082 on sale
2025-05-14	SELL	-1,859	48.660	49.240	49.182	USD -91,429	45.94 Loss of -6,025 on sale
2025-05-09	BUY	779	53.980	54.110	54.097	USD 42,142	45.81
2025-05-07	SELL	-604	53.990	54.330	54.296	USD -32,795	45.68 Loss of -5,202 on sale
2025-05-01	BUY	151	51.490	51.650	51.634	USD 7,797	45.45
2025-04-29	SELL	-1,606	52.960	53.950	53.851	USD -86,485	45.33 Loss of -13,692 on sale
2025-04-28	SELL	-151	54.070	54.120	54.115	USD -8,171	45.25 Loss of -1,338 on sale
2025-04-25	BUY	151	53.940	54.420	54.372	USD 8,210	45.18
2025-04-23	BUY	501	53.150	53.500	53.465	USD 26,786	45.01
2025-04-22	BUY	1,395	54.540	56.160	55.998	USD 78,117	44.93
2025-04-15	SELL	-459	54.580	55.160	55.102	USD -25,292	44.45 Loss of -4,887 on sale
2025-04-14	BUY	813	54.790	55.230	55.186	USD 44,866	44.36
2025-04-11	BUY	772	54.970	55.860	55.771	USD 43,055	44.26
2025-04-09	SELL	-453	48.750	48.940	48.921	USD -22,161	44.15 Loss of -2,161 on sale
2025-04-08	SELL	-608	44.960	47.120	46.904	USD -28,518	44.14 Loss of -1,679 on sale
2025-04-07	SELL	-152	44.860	46.970	46.759	USD -7,107	44.14 Loss of -399 on sale
2025-04-04	BUY	155	44.180	47.000	46.718	USD 7,241	44.14
2025-04-01	BUY	612	48.290	48.870	48.812	USD 29,873	44.05
2025-03-27	SELL	-312	48.390	48.480	48.471	USD -15,123	43.92 Loss of -1,421 on sale
2025-03-21	SELL	-155	47.360	47.360	47.360	USD -7,341	43.77 Loss of -557 on sale
2025-03-14	BUY	474	46.240	46.830	46.771	USD 22,169	43.56
2025-03-13	BUY	158	45.650	46.270	46.208	USD 7,301	43.53
2025-03-12	BUY	318	43.630	43.960	43.927	USD 13,969	43.53
2025-03-11	BUY	316	43.420	43.870	43.825	USD 13,849	43.53
2025-03-10	SELL	-157	42.370	43.900	43.747	USD -6,868	43.55 Loss of -31 on sale
2025-03-07	BUY	2,703	43.870	45.040	44.923	USD 121,427	43.54
2025-03-05	BUY	775	43.850	43.920	43.913	USD 34,033	43.54
2025-03-04	BUY	310	42.510	43.070	43.014	USD 13,334	43.55
2025-03-03	BUY	620	42.360	43.950	43.791	USD 27,150	43.57
2025-02-27	BUY	154	42.120	43.260	43.146	USD 6,644	43.60
2025-02-26	BUY	1,208	43.580	43.940	43.904	USD 53,036	43.60
2025-02-25	BUY	302	42.930	43.870	43.776	USD 13,220	43.60
2025-02-20	BUY	450	48.090	48.230	48.216	USD 21,697	43.51
2025-02-05	BUY	147	44.960	45.520	45.464	USD 6,683	43.01
2025-02-04	BUY	147	43.350	43.550	43.530	USD 6,399	43.01
2025-01-31	SELL	-147	42.720	43.620	43.530	USD -6,399	43.01 Loss of -77 on sale
2025-01-30	BUY	147	43.090	43.520	43.477	USD 6,391	43.01
2025-01-29	SELL	-147	41.590	41.990	41.950	USD -6,167	43.03 Profit of 159 on sale
2025-01-28	BUY	294	41.350	41.650	41.620	USD 12,236	43.06
2025-01-27	SELL	-147	41.570	41.760	41.741	USD -6,136	43.09 Profit of 198 on sale
2025-01-10	BUY	2,156	39.100	40.260	40.144	USD 86,550	43.58
2025-01-08	BUY	1,550	39.130	39.150	39.148	USD 60,679	43.80
2024-12-18	SELL	-321	37.640	39.570	39.377	USD -12,640	45.03 Profit of 1,815 on sale
2024-12-10	SELL	-160	41.490	42.110	42.048	USD -6,728	45.14 Profit of 494 on sale
2024-12-03	SELL	-322	41.570	42.200	42.137	USD -13,568	45.81 Profit of 1,183 on sale
2024-11-29	SELL	-160	41.940	42.320	42.282	USD -6,765	46.15 Profit of 618 on sale
2024-11-25	BUY	5,946	42.460	42.460	42.460	USD 252,467	46.87
2024-11-22	SELL	-411	43.380	43.790	43.749	USD -17,981	47.03 Profit of 1,349 on sale
2024-11-05	SELL	-1,088	46.000	46.130	46.117	USD -50,175	50.11 Profit of 4,345 on sale
2024-10-29	BUY	135	47.800	49.110	48.979	USD 6,612	53.34
2024-10-24	BUY	133	49.250	56.400	55.685	USD 7,406	58.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MINV(GBX) LSE
ETF Ticker	IQQ0(EUR) F
ETF Ticker	MINV.LS(GBX) CXE
ETF Ticker	MVOL.LS(USD) CXE
ETF Ticker	MVOL.MI(EUR) CXE
ETF Ticker	MVOLz(CHF) CXE
ETF Ticker	MVOL(EUR) ETF Plus
ETF Ticker	MINV.L(GBP) LSE