Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for NOC

Stock NameNorthrop Grumman Corporation
TickerNOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6668071029
LEIRIMU48P07456QXSO0R61

Show aggregate NOC holdings

News associated with NOC

Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
Northrop Grumman (NYSE:NOC) Shares Gap Down After Earnings Miss
Northrop Grumman Co. (NYSE:NOC – Get Free Report) gapped down prior to trading on Tuesday following a dissappointing earnings announcement. The stock had previously closed at $531.33, but opened at $484.75. Northrop Grumman shares last traded at $464.30, with a volume of 789,256 shares traded. The aerospace company reported $6.06 earnings per share for the […] - 2025-04-24 05:13:15
3 Reasons to Buy This Artificial Intelligence (AI) Quantum Computing Stock on the Dip
Investors have spent the past couple of years acquainting themselves with artificial intelligence (AI) and quantum computing. These emerging technologies could represent the most significant leaps forward for humankind since the internet decades ago.Of course, such groundbreaking - 2025-04-23 13:17:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-23 11:40:03
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Fund Update: MANNING & NAPIER ADVISORS LLC Just Disclosed New Holdings
MANNING & NAPIER ADVISORS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 18:35:17
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Quiver Stock Research: Tariff Tensions Ease, Megacaps Lead Market Recovery
Wall Street’s main indexes rebounded sharply on Tuesday, with the Dow (DIA) up 1.98%, the S&P 500 (SPY) rising 1.90%, and the Nasdaq (QQQ) jumping 2.09%, as investors shifted focus from presidential criticism of the Fed to corporate earnings and signs of easing trade tensions.Inv - 2025-04-22 16:48:18
Sterling Capital Management LLC Sells 210 Shares of Northrop Grumman Co. (NYSE:NOC)
Sterling Capital Management LLC cut its position in Northrop Grumman Co. (NYSE:NOC – Free Report) by 33.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 411 shares of the aerospace company’s stock after selling 210 shares during the period. […] - 2025-04-22 08:17:06
How Will Lockheed Martin Stock React To Its Upcoming Earnings?
Lockheed Martin (NYSE:LMT) will release its quarterly earnings on Tuesday, April 22, 2025. The defense contractor currently has a market capitalization of $113 billion, with $71 billion in revenue over the past twelve months. The company remains profitable, reporting $7.0 billion - 2025-04-22 03:25:23
Fund Update: JOHNSON INVESTMENT COUNSEL INC Just Disclosed New Holdings
JOHNSON INVESTMENT COUNSEL INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-21 16:23:01
Analysts Set Northrop Grumman Co. (NYSE:NOC) PT at $543.65
Shares of Northrop Grumman Co. (NYSE:NOC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the nineteen analysts that are currently covering the firm, Marketbeat.com reports. Nine investment analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and one has given a strong buy […] - 2025-04-18 06:01:05
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) NOC holdings

DateNumber of NOC Shares HeldBase Market Value of NOC SharesLocal Market Value of NOC SharesChange in NOC Shares HeldChange in NOC Base ValueCurrent Price per NOC Share HeldPrevious Price per NOC Share Held
2025-05-08 (Thursday)66,624USD 32,270,667USD 32,270,667
2025-05-07 (Wednesday)66,624NOC holding decreased by -792USD 32,381,929NOC holding decreased by -482023USD 32,381,929-792USD -482,023 USD 486.04 USD 487.48
2025-05-06 (Tuesday)67,416USD 32,863,952NOC holding decreased by -394383USD 32,863,9520USD -394,383 USD 487.48 USD 493.33
2025-05-05 (Monday)67,416USD 33,258,335NOC holding increased by 128764USD 33,258,3350USD 128,764 USD 493.33 USD 491.42
2025-05-02 (Friday)67,416USD 33,129,571NOC holding increased by 320226USD 33,129,5710USD 320,226 USD 491.42 USD 486.67
2025-05-01 (Thursday)67,416NOC holding increased by 198USD 32,809,345NOC holding increased by 107788USD 32,809,345198USD 107,788 USD 486.67 USD 486.5
2025-04-30 (Wednesday)67,218USD 32,701,557NOC holding increased by 295759USD 32,701,5570USD 295,759 USD 486.5 USD 482.1
2025-04-29 (Tuesday)67,218NOC holding decreased by -2178USD 32,405,798NOC holding decreased by -1133983USD 32,405,798-2,178USD -1,133,983 USD 482.1 USD 483.31
2025-04-28 (Monday)69,396NOC holding decreased by -198USD 33,539,781NOC holding increased by 607900USD 33,539,781-198USD 607,900 USD 483.31 USD 473.2
2025-04-25 (Friday)69,594NOC holding increased by 198USD 32,931,881NOC holding increased by 796675USD 32,931,881198USD 796,675 USD 473.2 USD 463.07
2025-04-24 (Thursday)69,396USD 32,135,206NOC holding decreased by -664813USD 32,135,2060USD -664,813 USD 463.07 USD 472.65
2025-04-23 (Wednesday)69,396NOC holding increased by 615USD 32,800,019NOC holding increased by 880133USD 32,800,019615USD 880,133 USD 472.65 USD 464.08
2025-04-22 (Tuesday)68,781NOC holding increased by 1791USD 31,919,886NOC holding decreased by -3673911USD 31,919,8861,791USD -3,673,911 USD 464.08 USD 531.33
2025-04-21 (Monday)66,990USD 35,593,797USD 35,593,797
2025-04-18 (Friday)66,990USD 36,200,726USD 36,200,7260USD 0 USD 540.39 USD 540.39
2025-04-17 (Thursday)66,990USD 36,200,726NOC holding increased by 192931USD 36,200,7260USD 192,931 USD 540.39 USD 537.51
2025-04-16 (Wednesday)66,990USD 36,007,795NOC holding increased by 545969USD 36,007,7950USD 545,969 USD 537.51 USD 529.36
2025-04-15 (Tuesday)66,990NOC holding decreased by -597USD 35,461,826NOC holding decreased by -752640USD 35,461,826-597USD -752,640 USD 529.36 USD 535.82
2025-04-14 (Monday)67,587NOC holding increased by 1015USD 36,214,466NOC holding increased by 665684USD 36,214,4661,015USD 665,684 USD 535.82 USD 533.99
2025-04-11 (Friday)66,572NOC holding increased by 1010USD 35,548,782NOC holding increased by 1712889USD 35,548,7821,010USD 1,712,889 USD 533.99 USD 516.09
2025-04-10 (Thursday)65,562USD 33,835,893NOC holding increased by 248480USD 33,835,8930USD 248,480 USD 516.09 USD 512.3
2025-04-09 (Wednesday)65,562NOC holding decreased by -597USD 33,587,413NOC holding increased by 1039170USD 33,587,413-597USD 1,039,170 USD 512.3 USD 491.97
2025-04-08 (Tuesday)66,159NOC holding decreased by -796USD 32,548,243NOC holding increased by 304724USD 32,548,243-796USD 304,724 USD 491.97 USD 481.57
2025-04-07 (Monday)66,955NOC holding decreased by -199USD 32,243,519NOC holding decreased by -361091USD 32,243,519-199USD -361,091 USD 481.57 USD 485.52
2025-04-04 (Friday)67,154NOC holding increased by 199USD 32,604,610NOC holding decreased by -1688402USD 32,604,610199USD -1,688,402 USD 485.52 USD 512.18
2025-04-02 (Wednesday)66,955USD 34,293,012NOC holding decreased by -61599USD 34,293,0120USD -61,599 USD 512.18 USD 513.1
2025-04-01 (Tuesday)66,955NOC holding increased by 796USD 34,354,611NOC holding increased by 480541USD 34,354,611796USD 480,541 USD 513.1 USD 512.01
2025-03-31 (Monday)66,159NOC holding increased by 647USD 33,874,070NOC holding increased by 319479USD 33,874,070647USD 319,479 USD 512.01 USD 512.19
2025-03-28 (Friday)65,512USD 33,554,591NOC holding decreased by -106785USD 33,554,5910USD -106,785 USD 512.19 USD 513.82
2025-03-27 (Thursday)65,512NOC holding decreased by -394USD 33,661,376NOC holding increased by 237807USD 33,661,376-394USD 237,807 USD 513.82 USD 507.14
2025-03-26 (Wednesday)65,906USD 33,423,569NOC holding increased by 34271USD 33,423,5690USD 34,271 USD 507.14 USD 506.62
2025-03-25 (Tuesday)65,906USD 33,389,298NOC holding increased by 760556USD 33,389,2980USD 760,556 USD 506.62 USD 495.08
2025-03-24 (Monday)65,906USD 32,628,742NOC holding increased by 287350USD 32,628,7420USD 287,350 USD 495.08 USD 490.72
2025-03-21 (Friday)65,906NOC holding decreased by -197USD 32,341,392NOC holding increased by 1821USD 32,341,392-197USD 1,821 USD 490.72 USD 489.23
2025-03-20 (Thursday)66,103USD 32,339,571NOC holding decreased by -151376USD 32,339,5710USD -151,376 USD 489.23 USD 491.52
2025-03-19 (Wednesday)66,103USD 32,490,947NOC holding increased by 113037USD 32,490,9470USD 113,037 USD 491.52 USD 489.81
2025-03-18 (Tuesday)66,103USD 32,377,910NOC holding decreased by -45612USD 32,377,9100USD -45,612 USD 489.81 USD 490.5
2025-03-17 (Monday)66,103USD 32,423,522NOC holding increased by 368194USD 32,423,5220USD 368,194 USD 490.5 USD 484.93
2025-03-14 (Friday)66,103NOC holding increased by 591USD 32,055,328NOC holding decreased by -84204USD 32,055,328591USD -84,204 USD 484.93 USD 490.59
2025-03-13 (Thursday)65,512NOC holding increased by 197USD 32,139,532NOC holding increased by 1108375USD 32,139,532197USD 1,108,375 USD 490.59 USD 475.1
2025-03-12 (Wednesday)65,315NOC holding increased by 394USD 31,031,157NOC holding decreased by -1046958USD 31,031,157394USD -1,046,958 USD 475.1 USD 494.11
2025-03-11 (Tuesday)64,921NOC holding increased by 394USD 32,078,115NOC holding increased by 108213USD 32,078,115394USD 108,213 USD 494.11 USD 495.45
2025-03-10 (Monday)64,527NOC holding decreased by -197USD 31,969,902NOC holding increased by 480382USD 31,969,902-197USD 480,382 USD 495.45 USD 486.52
2025-03-07 (Friday)64,724NOC holding increased by 3298USD 31,489,520NOC holding increased by 2361311USD 31,489,5203,298USD 2,361,311 USD 486.52 USD 474.2
2025-03-05 (Wednesday)61,426NOC holding increased by 985USD 29,128,209NOC holding increased by 1093860USD 29,128,209985USD 1,093,860 USD 474.2 USD 463.83
2025-03-04 (Tuesday)60,441NOC holding increased by 394USD 28,034,349NOC holding decreased by -392501USD 28,034,349394USD -392,501 USD 463.83 USD 473.41
2025-03-03 (Monday)60,047NOC holding increased by 788USD 28,426,850NOC holding increased by 1064599USD 28,426,850788USD 1,064,599 USD 473.41 USD 461.74
2025-02-28 (Friday)59,259USD 27,362,251NOC holding increased by 104889USD 27,362,2510USD 104,889 USD 461.74 USD 459.97
2025-02-27 (Thursday)59,259NOC holding increased by 197USD 27,257,362NOC holding increased by 391830USD 27,257,362197USD 391,830 USD 459.97 USD 454.87
2025-02-26 (Wednesday)59,062NOC holding increased by 1576USD 26,865,532NOC holding increased by 363911USD 26,865,5321,576USD 363,911 USD 454.87 USD 461.01
2025-02-25 (Tuesday)57,486NOC holding increased by 394USD 26,501,621NOC holding increased by 813647USD 26,501,621394USD 813,647 USD 461.01 USD 449.94
2025-02-24 (Monday)57,092USD 25,687,974NOC holding increased by 113042USD 25,687,9740USD 113,042 USD 449.94 USD 447.96
2025-02-21 (Friday)57,092USD 25,574,932NOC holding increased by 562356USD 25,574,9320USD 562,356 USD 447.96 USD 438.11
2025-02-20 (Thursday)57,092NOC holding increased by 591USD 25,012,576NOC holding increased by 522218USD 25,012,576591USD 522,218 USD 438.11 USD 433.45
2025-02-19 (Wednesday)56,501USD 24,490,358NOC holding decreased by -446923USD 24,490,3580USD -446,923 USD 433.45 USD 441.36
2025-02-18 (Tuesday)56,501USD 24,937,281NOC holding increased by 138992USD 24,937,2810USD 138,992 USD 441.36 USD 438.9
2025-02-17 (Monday)56,501USD 24,798,289USD 24,798,2890USD 0 USD 438.9 USD 438.9
2025-02-14 (Friday)56,501USD 24,798,289NOC holding decreased by -913056USD 24,798,2890USD -913,056 USD 438.9 USD 455.06
2025-02-13 (Thursday)56,501USD 25,711,345NOC holding decreased by -892716USD 25,711,3450USD -892,716 USD 455.06 USD 470.86
2025-02-12 (Wednesday)56,501USD 26,604,061NOC holding decreased by -168373USD 26,604,0610USD -168,373 USD 470.86 USD 473.84
2025-02-11 (Tuesday)56,501USD 26,772,434NOC holding decreased by -29945USD 26,772,4340USD -29,945 USD 473.84 USD 474.37
2025-02-10 (Monday)56,501USD 26,802,379NOC holding increased by 327140USD 26,802,3790USD 327,140 USD 474.37 USD 468.58
2025-02-07 (Friday)56,501USD 26,475,239NOC holding increased by 114697USD 26,475,2390USD 114,697 USD 468.58 USD 466.55
2025-02-06 (Thursday)56,501USD 26,360,542NOC holding decreased by -327140USD 26,360,5420USD -327,140 USD 466.55 USD 472.34
2025-02-05 (Wednesday)56,501NOC holding increased by 197USD 26,687,682NOC holding decreased by -472805USD 26,687,682197USD -472,805 USD 472.34 USD 482.39
2025-02-04 (Tuesday)56,304NOC holding increased by 197USD 27,160,487NOC holding decreased by -205702USD 27,160,487197USD -205,702 USD 482.39 USD 487.75
2025-02-03 (Monday)56,107USD 27,366,189NOC holding increased by 26931USD 27,366,1890USD 26,931 USD 487.75 USD 487.27
2025-01-31 (Friday)56,107NOC holding decreased by -197USD 27,339,258NOC holding increased by 123594USD 27,339,258-197USD 123,594 USD 487.27 USD 483.37
2025-01-30 (Thursday)56,304NOC holding increased by 197USD 27,215,664NOC holding increased by 197899USD 27,215,664197USD 197,899 USD 483.37 USD 481.54
2025-01-29 (Wednesday)56,107NOC holding decreased by -197USD 27,017,765NOC holding decreased by -382014USD 27,017,765-197USD -382,014 USD 481.54 USD 486.64
2025-01-28 (Tuesday)56,304NOC holding increased by 394USD 27,399,779NOC holding decreased by -735810USD 27,399,779394USD -735,810 USD 486.64 USD 503.23
2025-01-27 (Monday)55,910NOC holding decreased by -197USD 28,135,589NOC holding increased by 249288USD 28,135,589-197USD 249,288 USD 503.23 USD 497.02
2025-01-24 (Friday)56,107USD 27,886,301NOC holding decreased by -154294USD 27,886,3010USD -154,294 USD 497.02 USD 499.77
2025-01-23 (Thursday)56,107USD 28,040,595NOC holding decreased by -148123USD 28,040,5950USD -148,123 USD 499.77 USD 502.41
2025-01-22 (Wednesday)56,107USD 28,188,718NOC holding decreased by -114458USD 28,188,7180USD -114,458 USD 502.41 USD 504.45
2025-01-21 (Tuesday)56,107USD 28,303,176USD 28,303,176
2025-01-20 (Monday)56,107USD 27,064,895USD 27,064,895
2025-01-17 (Friday)56,107USD 27,064,895USD 27,064,895
2025-01-16 (Thursday)56,107USD 26,998,127USD 26,998,127
2025-01-15 (Wednesday)56,107USD 26,499,336USD 26,499,336
2025-01-14 (Tuesday)56,107USD 26,678,879USD 26,678,879
2025-01-13 (Monday)56,107USD 26,503,825USD 26,503,825
2025-01-10 (Friday)56,107USD 25,735,720USD 25,735,720
2025-01-09 (Thursday)53,349USD 24,658,441USD 24,658,441
2025-01-09 (Thursday)53,349USD 24,658,441USD 24,658,441
2025-01-09 (Thursday)53,349USD 24,658,441USD 24,658,441
2025-01-08 (Wednesday)53,349USD 24,658,441USD 24,658,441
2025-01-08 (Wednesday)53,349USD 24,658,441USD 24,658,441
2025-01-08 (Wednesday)53,349USD 24,658,441USD 24,658,441
2025-01-02 (Thursday)51,373USD 24,043,078USD 24,043,078
2024-12-30 (Monday)51,373USD 23,966,532USD 23,966,532
2024-12-24 (Tuesday)51,373USD 24,201,307USD 24,201,307
2024-12-23 (Monday)51,373USD 24,001,466USD 24,001,466
2024-12-20 (Friday)51,373USD 24,121,678USD 24,121,678
2024-12-19 (Thursday)51,373USD 23,997,869USD 23,997,869
2024-12-18 (Wednesday)51,373USD 24,025,097USD 24,025,097
2024-12-10 (Tuesday)51,769NOC holding decreased by -198USD 24,858,438NOC holding decreased by -42589USD 24,858,438-198USD -42,589 USD 480.18 USD 479.17
2024-12-09 (Monday)51,967USD 24,901,027NOC holding increased by 286857USD 24,901,0270USD 286,857 USD 479.17 USD 473.65
2024-12-06 (Friday)51,967USD 24,614,170NOC holding decreased by -307644USD 24,614,1700USD -307,644 USD 473.65 USD 479.57
2024-12-05 (Thursday)51,967USD 24,921,814NOC holding decreased by -366368USD 24,921,8140USD -366,368 USD 479.57 USD 486.62
2024-12-04 (Wednesday)51,967USD 25,288,182NOC holding increased by 73274USD 25,288,1820USD 73,274 USD 486.62 USD 485.21
2024-12-03 (Tuesday)51,967NOC holding decreased by -396USD 25,214,908NOC holding decreased by -168056USD 25,214,908-396USD -168,056 USD 485.21 USD 484.75
2024-12-02 (Monday)52,363USD 25,382,964NOC holding decreased by -256579USD 25,382,9640USD -256,579 USD 484.75 USD 489.65
2024-11-29 (Friday)52,363NOC holding decreased by -197USD 25,639,543NOC holding decreased by -66502USD 25,639,543-197USD -66,502 USD 489.65 USD 489.08
2024-11-28 (Thursday)52,560USD 25,706,045USD 25,706,0450USD 0 USD 489.08 USD 489.08
2024-11-27 (Wednesday)52,560USD 25,706,045NOC holding increased by 34164USD 25,706,0450USD 34,164 USD 489.08 USD 488.43
2024-11-26 (Tuesday)52,560USD 25,671,881NOC holding increased by 166090USD 25,671,8810USD 166,090 USD 488.43 USD 485.27
2024-11-25 (Monday)52,560USD 25,505,791NOC holding decreased by -609696USD 25,505,7910USD -609,696 USD 485.27 USD 496.87
2024-11-22 (Friday)52,560NOC holding decreased by -591USD 26,115,487NOC holding decreased by -269201USD 26,115,487-591USD -269,201 USD 496.87 USD 496.41
2024-11-21 (Thursday)53,151USD 26,384,688NOC holding increased by 235459USD 26,384,6880USD 235,459 USD 496.41 USD 491.98
2024-11-20 (Wednesday)53,151USD 26,149,229NOC holding increased by 51025USD 26,149,2290USD 51,025 USD 491.98 USD 491.02
2024-11-19 (Tuesday)53,151USD 26,098,204NOC holding increased by 124373USD 26,098,2040USD 124,373 USD 491.02 USD 488.68
2024-11-18 (Monday)53,151USD 25,973,831NOC holding decreased by -2270079USD 25,973,8310USD -2,270,079 USD 488.68 USD 531.39
2024-11-12 (Tuesday)53,151USD 28,243,910NOC holding decreased by -122779USD 28,243,9100USD -122,779 USD 531.39 USD 533.7
2024-11-11 (Monday)53,151USD 28,366,689USD 28,366,6890USD 0 USD 533.7 USD 533.7
2024-11-11 (Monday)53,151USD 28,366,689USD 28,366,6890USD 0 USD 533.7 USD 533.7
2024-11-08 (Friday)53,545USD 28,324,770NOC holding increased by 450314USD 28,324,7700USD 450,314 USD 528.99 USD 520.58
2024-11-07 (Thursday)53,545USD 27,874,456NOC holding decreased by -137075USD 27,874,4560USD -137,075 USD 520.58 USD 523.14
2024-11-06 (Wednesday)53,545USD 28,011,531NOC holding increased by 548300USD 28,011,5310USD 548,300 USD 523.14 USD 512.9
2024-11-05 (Tuesday)53,545NOC holding decreased by -1576USD 27,463,231NOC holding decreased by -507369USD 27,463,231-1,576USD -507,369 USD 512.9 USD 507.44
2024-11-04 (Monday)55,121USD 27,970,600NOC holding increased by 27009USD 27,970,6000USD 27,009 USD 507.44 USD 506.95
2024-11-01 (Friday)55,121USD 27,943,591NOC holding decreased by -114100USD 27,943,5910USD -114,100 USD 506.95 USD 509.02
2024-10-31 (Thursday)55,121USD 28,057,691NOC holding increased by 202845USD 28,057,6910USD 202,845 USD 509.02 USD 505.34
2024-10-30 (Wednesday)55,121USD 27,854,846NOC holding increased by 71106USD 27,854,8460USD 71,106 USD 505.34 USD 504.05
2024-10-29 (Tuesday)55,121NOC holding increased by 197USD 27,783,740NOC holding decreased by -345587USD 27,783,740197USD -345,587 USD 504.05 USD 512.15
2024-10-28 (Monday)54,924USD 28,129,327NOC holding decreased by -395452USD 28,129,3270USD -395,452 USD 512.15 USD 519.35
2024-10-25 (Friday)54,924USD 28,524,779NOC holding decreased by -237821USD 28,524,7790USD -237,821 USD 519.35 USD 523.68
2024-10-24 (Thursday)54,924NOC holding increased by 197USD 28,762,600NOC holding increased by 501577USD 28,762,600197USD 501,577 USD 523.68 USD 516.4
2024-10-23 (Wednesday)54,727USD 28,261,023NOC holding decreased by -207962USD 28,261,0230USD -207,962 USD 516.4 USD 520.2
2024-10-22 (Tuesday)54,727USD 28,468,985NOC holding decreased by -517171USD 28,468,9850USD -517,171 USD 520.2 USD 529.65
2024-10-21 (Monday)54,727USD 28,986,156NOC holding decreased by -62388USD 28,986,1560USD -62,388 USD 529.65 USD 530.79
2024-10-18 (Friday)54,727USD 29,048,544USD 29,048,544
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOC by Blackrock for IE00B8FHGS14

Show aggregate share trades of NOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-792 486.040* 491.04 Profit of 388,906 on sale
2025-05-01BUY198 486.670* 491.09
2025-04-29SELL-2,178 482.100* 491.23 Profit of 1,069,900 on sale
2025-04-28SELL-198 483.310* 491.31 Profit of 97,279 on sale
2025-04-25BUY198 473.200* 491.50
2025-04-23BUY615 472.650* 491.99
2025-04-22BUY1,791 464.080* 492.28
2025-04-15SELL-597 529.360* 490.32 Profit of 292,721 on sale
2025-04-14BUY1,015 535.820* 489.81
2025-04-11BUY1,010 533.990* 489.32
2025-04-09SELL-597 512.300* 488.75 Profit of 291,781 on sale
2025-04-08SELL-796 491.970* 488.71 Profit of 389,012 on sale
2025-04-07SELL-199 481.570* 488.79 Profit of 97,270 on sale
2025-04-04BUY199 485.520* 488.83
2025-04-01BUY796 513.100* 488.25
2025-03-31BUY647 512.010* 487.96
2025-03-27SELL-394 513.820* 487.32 Profit of 192,005 on sale
2025-03-21SELL-197 490.720* 486.65 Profit of 95,871 on sale
2025-03-14BUY591 484.930* 486.47
2025-03-13BUY197 490.590* 486.41
2025-03-12BUY394 475.100* 486.58
2025-03-11BUY394 494.110* 486.47
2025-03-10SELL-197 495.450* 486.33 Profit of 95,807 on sale
2025-03-07BUY3,298 486.520* 486.33
2025-03-05BUY985 474.200* 486.52
2025-03-04BUY394 463.830* 486.88
2025-03-03BUY788 473.410* 487.09
2025-02-27BUY197 459.970* 487.97
2025-02-26BUY1,576 454.870* 488.53
2025-02-25BUY394 461.010* 489.00
2025-02-20BUY591 438.110* 491.38
2025-02-05BUY197 472.340* 499.82
2025-02-04BUY197 482.390* 500.22
2025-01-31SELL-197 487.270* 500.84 Profit of 98,666 on sale
2025-01-30BUY197 483.370* 501.28
2025-01-29SELL-197 481.540* 501.79 Profit of 98,852 on sale
2025-01-28BUY394 486.640* 502.18
2025-01-27SELL-197 503.230* 502.16 Profit of 98,925 on sale
2024-12-10SELL-198 480.180* 503.04 Profit of 99,602 on sale
2024-12-03SELL-396 485.210* 507.01 Profit of 200,774 on sale
2024-11-29SELL-197 489.650* 508.53 Profit of 100,180 on sale
2024-11-22SELL-591 496.870* 513.00 Profit of 303,184 on sale
2024-11-05SELL-1,576 512.900* 514.02 Profit of 810,097 on sale
2024-10-29BUY197 504.050* 520.24
2024-10-24BUY197 523.680* 522.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08180,439250302,52859.6%
2025-05-07225,29517353,79263.7%
2025-05-06139,014156213,88065.0%
2025-05-05236,98825318,21674.5%
2025-05-02557,423707838,97766.4%
2025-05-01324,268892474,72468.3%
2025-04-30275,39194389,27170.7%
2025-04-29232,28931372,76662.3%
2025-04-28519,25854852,76060.9%
2025-04-25303,859719480,27963.3%
2025-04-24503,13731740,11968.0%
2025-04-23470,91113,658717,04465.7%
2025-04-221,163,06536,8651,903,06361.1%
2025-04-21364,33650605,26260.2%
2025-04-17258,4762,958388,42066.5%
2025-04-16328,940135579,41256.8%
2025-04-15208,43116405,90851.3%
2025-04-14183,45782291,43962.9%
2025-04-11349,11264488,26771.5%
2025-04-10241,2545427,64656.4%
2025-04-09443,807481621,69771.4%
2025-04-08273,44150467,57358.5%
2025-04-07423,633616826,57851.3%
2025-04-04362,1111,571686,83752.7%
2025-04-03244,21746577,28642.3%
2025-04-02150,4691267,34756.3%
2025-04-01147,6300281,18552.5%
2025-03-31147,56613287,82951.3%
2025-03-28186,91183271,75268.8%
2025-03-27263,5555403,40865.3%
2025-03-26186,6583300,48162.1%
2025-03-25251,96196399,55263.1%
2025-03-24141,306315235,75359.9%
2025-03-21277,21010427,57864.8%
2025-03-20190,51921272,31770.0%
2025-03-19160,68614343,55646.8%
2025-03-1899,47612213,99246.5%
2025-03-17169,4764297,51657.0%
2025-03-14222,605230612,71236.3%
2025-03-13362,800353562,52464.5%
2025-03-12293,779579472,01962.2%
2025-03-11380,211138639,59659.4%
2025-03-10382,48416645,02259.3%
2025-03-07222,01930378,23358.7%
2025-03-06204,1020367,63655.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.