| Stock Name / Fund | iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MINV(GBX) LSE |
| ETF Ticker | IQQ0(EUR) F |
| ETF Ticker | MINV.LS(GBX) CXE |
| ETF Ticker | MVOL.LS(USD) CXE |
| ETF Ticker | MVOL.MI(EUR) CXE |
| ETF Ticker | MVOLz(CHF) CXE |
| ETF Ticker | MVOL(EUR) ETF Plus |
| ETF Ticker | MINV.L(GBP) LSE |
| Stock Name | Nokia Oyj |
| Ticker | NOKIA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009000681 |
Show aggregate NOKIA.HE holdings
| Date | Number of NOKIA.HE Shares Held | Base Market Value of NOKIA.HE Shares | Local Market Value of NOKIA.HE Shares | Change in NOKIA.HE Shares Held | Change in NOKIA.HE Base Value | Current Price per NOKIA.HE Share Held | Previous Price per NOKIA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 476,466 | EUR 2,473,013 | EUR 2,473,013 | 3,046 | EUR 9,513 | EUR 5.19032 | EUR 5.20362 |
| 2025-03-10 (Monday) | 473,420 | EUR 2,463,500 | EUR 2,463,500 | -1,512 | EUR -16,828 | EUR 5.20362 | EUR 5.22249 |
| 2025-03-07 (Friday) | 474,932 | EUR 2,480,328 | EUR 2,480,328 | 26,316 | EUR 193,360 | EUR 5.22249 | EUR 5.09783 |
| 2025-03-05 (Wednesday) | 448,616 | EUR 2,286,968 | EUR 2,286,968 | 7,470 | EUR 115,124 | EUR 5.09783 | EUR 4.92319 |
| 2025-03-04 (Tuesday) | 441,146 | EUR 2,171,844 | EUR 2,171,844 | 2,988 | EUR -77,069 | EUR 4.92319 | EUR 5.13265 |
| 2025-03-03 (Monday) | 438,158 | EUR 2,248,913 | EUR 2,248,913 | 5,972 | EUR 165,828 | EUR 5.13265 | EUR 4.81988 |
| 2025-02-28 (Friday) | 432,186 | EUR 2,083,085 | EUR 2,083,085 | 0 | EUR -32,081 | EUR 4.81988 | EUR 4.89411 |
| 2025-02-27 (Thursday) | 432,186 | EUR 2,115,166 | EUR 2,115,166 | 1,493 | EUR -29,946 | EUR 4.89411 | EUR 4.98061 |
| 2025-02-26 (Wednesday) | 430,693 | EUR 2,145,112 | EUR 2,145,112 | 11,696 | EUR 65,439 | EUR 4.98061 | EUR 4.96346 |
| 2025-02-25 (Tuesday) | 418,997 | EUR 2,079,673 | EUR 2,079,673 | 2,924 | EUR 21,090 | EUR 4.96346 | EUR 4.94765 |
| 2025-02-24 (Monday) | 416,073 | EUR 2,058,583 | EUR 2,058,583 | 0 | EUR -30,960 | EUR 4.94765 | EUR 5.02206 |
| 2025-02-21 (Friday) | 416,073 | EUR 2,089,543 | EUR 2,089,543 | 0 | EUR 3,076 | EUR 5.02206 | EUR 5.01467 |
| 2025-02-20 (Thursday) | 416,073 | EUR 2,086,467 | EUR 2,086,467 | 4,386 | EUR 60,914 | EUR 5.01467 | EUR 4.92013 |
| 2025-02-19 (Wednesday) | 411,687 | EUR 2,025,553 | EUR 2,025,553 | 0 | EUR -40,458 | EUR 4.92013 | EUR 5.0184 |
| 2025-02-18 (Tuesday) | 411,687 | EUR 2,066,011 | EUR 2,066,011 | 0 | EUR -2,468 | EUR 5.0184 | EUR 5.0244 |
| 2025-02-17 (Monday) | 411,687 | EUR 2,068,479 | EUR 2,068,479 | 0 | EUR 2,929 | EUR 5.0244 | EUR 5.01728 |
| 2025-02-14 (Friday) | 411,687 | EUR 2,065,550 | EUR 2,065,550 | 0 | EUR 12,594 | EUR 5.01728 | EUR 4.98669 |
| 2025-02-13 (Thursday) | 411,687 | EUR 2,052,956 | EUR 2,052,956 | 0 | EUR 20,347 | EUR 4.98669 | EUR 4.93727 |
| 2025-02-12 (Wednesday) | 411,687 | EUR 2,032,609 | EUR 2,032,609 | 0 | EUR 40,852 | EUR 4.93727 | EUR 4.83804 |
| 2025-02-11 (Tuesday) | 411,687 | EUR 1,991,757 | EUR 1,991,757 | 0 | EUR -1,459 | EUR 4.83804 | EUR 4.84158 |
| 2025-02-10 (Monday) | 411,687 | EUR 1,993,216 | EUR 1,993,216 | 0 | EUR 8,664 | EUR 4.84158 | EUR 4.82054 |
| 2025-02-07 (Friday) | 411,687 | EUR 1,984,552 | EUR 1,984,552 | 0 | EUR 12,066 | EUR 4.82054 | EUR 4.79123 |
| 2025-02-06 (Thursday) | 411,687 | EUR 1,972,486 | EUR 1,972,486 | 0 | EUR 5,983 | EUR 4.79123 | EUR 4.77669 |
| 2025-02-05 (Wednesday) | 411,687 | EUR 1,966,503 | EUR 1,966,503 | 1,426 | EUR 44,332 | EUR 4.77669 | EUR 4.68524 |
| 2025-02-04 (Tuesday) | 410,261 | EUR 1,922,171 | EUR 1,922,171 | 1,426 | EUR 5,155 | EUR 4.68524 | EUR 4.68897 |
| 2025-02-03 (Monday) | 408,835 | EUR 1,917,016 | EUR 1,917,016 | 0 | EUR -12,717 | EUR 4.68897 | EUR 4.72008 |
| 2025-01-31 (Friday) | 408,835 | EUR 1,929,733 | EUR 1,929,733 | -1,425 | EUR -36,114 | EUR 4.72008 | EUR 4.79171 |
| 2025-01-30 (Thursday) | 410,260 | EUR 1,965,847 | EUR 1,965,847 | 1,425 | EUR 132,530 | EUR 4.79171 | EUR 4.48425 |
| 2025-01-29 (Wednesday) | 408,835 | EUR 1,833,317 | EUR 1,833,317 | -1,425 | EUR 3,507 | EUR 4.48425 | EUR 4.46012 |
| 2025-01-28 (Tuesday) | 410,260 | EUR 1,829,810 | EUR 1,829,810 | 2,850 | EUR -27,436 | EUR 4.46012 | EUR 4.55867 |
| 2025-01-27 (Monday) | 407,410 | EUR 1,857,246 | EUR 1,857,246 | -1,425 | EUR -6,644 | EUR 4.55867 | EUR 4.55903 |
| 2025-01-24 (Friday) | 408,835 | EUR 1,863,890 | EUR 1,863,890 | 0 | EUR -53,461 | EUR 4.55903 | EUR 4.68979 |
| 2025-01-23 (Thursday) | 408,835 | EUR 1,917,351 | EUR 1,917,351 | 0 | EUR 14,899 | EUR 4.68979 | EUR 4.65335 |
| 2025-01-22 (Wednesday) | 408,835 | EUR 1,902,452 | EUR 1,902,452 | 0 | EUR 10,060 | EUR 4.65335 | EUR 4.62874 |
| 2025-01-21 (Tuesday) | 408,835 | EUR 1,892,392 | EUR 1,892,392 | ||||
| 2025-01-20 (Monday) | 408,835 | EUR 1,896,431 | EUR 1,896,431 | ||||
| 2025-01-17 (Friday) | 408,835 | EUR 1,858,706 | EUR 1,858,706 | ||||
| 2025-01-16 (Thursday) | 408,835 | EUR 1,832,506 | EUR 1,832,506 | ||||
| 2025-01-15 (Wednesday) | 408,835 | EUR 1,892,381 | EUR 1,892,381 | ||||
| 2025-01-14 (Tuesday) | 408,835 | EUR 1,849,115 | EUR 1,849,115 | ||||
| 2025-01-13 (Monday) | 408,835 | EUR 1,811,800 | EUR 1,811,800 | ||||
| 2025-01-10 (Friday) | 408,835 | EUR 1,848,575 | EUR 1,848,575 | ||||
| 2025-01-09 (Thursday) | 388,073 | EUR 1,763,858 | EUR 1,763,858 | ||||
| 2025-01-09 (Thursday) | 388,073 | EUR 1,763,858 | EUR 1,763,858 | ||||
| 2025-01-09 (Thursday) | 388,073 | EUR 1,763,858 | EUR 1,763,858 | ||||
| 2025-01-08 (Wednesday) | 388,073 | EUR 1,788,413 | EUR 1,788,413 | ||||
| 2025-01-08 (Wednesday) | 388,073 | EUR 1,788,413 | EUR 1,788,413 | ||||
| 2025-01-08 (Wednesday) | 388,073 | EUR 1,788,413 | EUR 1,788,413 | ||||
| 2025-01-02 (Thursday) | 373,073 | EUR 1,655,996 | EUR 1,655,996 | ||||
| 2024-12-30 (Monday) | 373,073 | EUR 1,655,379 | EUR 1,655,379 | ||||
| 2024-12-24 (Tuesday) | 373,073 | EUR 1,643,529 | EUR 1,643,529 | ||||
| 2024-12-23 (Monday) | 373,073 | EUR 1,643,291 | EUR 1,643,291 | ||||
| 2024-12-20 (Friday) | 373,073 | EUR 1,638,658 | EUR 1,638,658 | ||||
| 2024-12-19 (Thursday) | 373,073 | EUR 1,648,557 | EUR 1,648,557 | ||||
| 2024-12-18 (Wednesday) | 373,073 | EUR 1,673,487 | EUR 1,673,487 | ||||
| 2024-12-06 (Friday) | 377,718 | EUR 1,636,309 | EUR 1,636,309 | 0 | EUR -1,549 | EUR 4.33209 | EUR 4.33619 |
| 2024-12-05 (Thursday) | 377,718 | EUR 1,637,858 | EUR 1,637,858 | 0 | EUR 46,190 | EUR 4.33619 | EUR 4.21391 |
| 2024-12-04 (Wednesday) | 377,718 | EUR 1,591,668 | EUR 1,591,668 | 0 | EUR -8,912 | EUR 4.21391 | EUR 4.2375 |
| 2024-12-03 (Tuesday) | 377,718 | EUR 1,600,580 | EUR 1,600,580 | -3,132 | EUR 2,865 | EUR 4.2375 | EUR 4.19513 |
| 2024-12-02 (Monday) | 380,850 | EUR 1,597,715 | EUR 1,597,715 | 0 | EUR -3,054 | EUR 4.19513 | EUR 4.20315 |
| 2024-11-29 (Friday) | 380,850 | EUR 1,600,769 | EUR 1,600,769 | -1,557 | EUR -6,058 | EUR 4.20315 | EUR 4.20188 |
| 2024-11-28 (Thursday) | 382,407 | EUR 1,606,827 | EUR 1,606,827 | 0 | EUR 6,558 | EUR 4.20188 | EUR 4.18473 |
| 2024-11-27 (Wednesday) | 382,407 | EUR 1,600,269 | EUR 1,600,269 | 0 | EUR -2,686 | EUR 4.18473 | EUR 4.19175 |
| 2024-11-26 (Tuesday) | 382,407 | EUR 1,602,955 | EUR 1,602,955 | 0 | EUR -9,618 | EUR 4.19175 | EUR 4.2169 |
| 2024-11-25 (Monday) | 382,407 | EUR 1,612,573 | EUR 1,612,573 | 0 | EUR 15,851 | EUR 4.2169 | EUR 4.17545 |
| 2024-11-22 (Friday) | 382,407 | EUR 1,596,722 | EUR 1,596,722 | -4,659 | EUR -16,419 | EUR 4.17545 | EUR 4.16761 |
| 2024-11-21 (Thursday) | 387,066 | EUR 1,613,141 | EUR 1,613,141 | 0 | EUR -29,148 | EUR 4.16761 | EUR 4.24292 |
| 2024-11-20 (Wednesday) | 387,066 | EUR 1,642,289 | EUR 1,642,289 | 0 | EUR 15,512 | EUR 4.24292 | EUR 4.20284 |
| 2024-11-19 (Tuesday) | 387,066 | EUR 1,626,777 | EUR 1,626,777 | 0 | EUR -96,225 | EUR 4.20284 | EUR 4.45144 |
| 2024-11-18 (Monday) | 387,066 | EUR 1,723,002 | EUR 1,723,002 | 0 | EUR -5,251 | EUR 4.45144 | EUR 4.46501 |
| 2024-11-12 (Tuesday) | 387,066 | EUR 1,728,253 | EUR 1,728,253 | 0 | EUR -35,122 | EUR 4.46501 | EUR 4.55575 |
| 2024-11-11 (Monday) | 387,066 | EUR 1,763,375 | EUR 1,763,375 | 0 | EUR 0 | EUR 4.55575 | EUR 4.55575 |
| 2024-11-11 (Monday) | 387,066 | EUR 1,763,375 | EUR 1,763,375 | 0 | EUR 0 | EUR 4.55575 | EUR 4.55575 |
| 2024-11-08 (Friday) | 390,136 | EUR 1,768,010 | EUR 1,768,010 | 0 | EUR -24,282 | EUR 4.53178 | EUR 4.59402 |
| 2024-11-07 (Thursday) | 390,136 | EUR 1,792,292 | EUR 1,792,292 | 0 | EUR -1,641 | EUR 4.59402 | EUR 4.59822 |
| 2024-11-06 (Wednesday) | 390,136 | EUR 1,793,933 | EUR 1,793,933 | 0 | EUR -30,717 | EUR 4.59822 | EUR 4.67696 |
| 2024-11-05 (Tuesday) | 390,136 | EUR 1,824,650 | EUR 1,824,650 | -12,304 | EUR -74,133 | EUR 4.67696 | EUR 4.71818 |
| 2024-11-04 (Monday) | 402,440 | EUR 1,898,783 | EUR 1,898,783 | 0 | EUR -13,120 | EUR 4.71818 | EUR 4.75078 |
| 2024-11-01 (Friday) | 402,440 | EUR 1,911,903 | EUR 1,911,903 | 0 | EUR 22,272 | EUR 4.75078 | EUR 4.69544 |
| 2024-10-31 (Thursday) | 402,440 | EUR 1,889,631 | EUR 1,889,631 | 0 | EUR -40,347 | EUR 4.69544 | EUR 4.79569 |
| 2024-10-30 (Wednesday) | 402,440 | EUR 1,929,978 | EUR 1,929,978 | 0 | EUR -27,564 | EUR 4.79569 | EUR 4.86418 |
| 2024-10-29 (Tuesday) | 402,440 | EUR 1,957,542 | EUR 1,957,542 | 1,529 | EUR 10,331 | EUR 4.86418 | EUR 4.85697 |
| 2024-10-28 (Monday) | 400,911 | EUR 1,947,211 | EUR 1,947,211 | 0 | EUR 30,229 | EUR 4.85697 | EUR 4.78157 |
| 2024-10-25 (Friday) | 400,911 | EUR 1,916,982 | EUR 1,916,982 | 0 | EUR 13,809 | EUR 4.78157 | EUR 4.74712 |
| 2024-10-24 (Thursday) | 400,911 | EUR 1,903,173 | EUR 1,903,173 | 1,529 | EUR 35,093 | EUR 4.74712 | EUR 4.67743 |
| 2024-10-23 (Wednesday) | 399,382 | EUR 1,868,080 | EUR 1,868,080 | 0 | EUR -18,373 | EUR 4.67743 | EUR 4.72343 |
| 2024-10-22 (Tuesday) | 399,382 | EUR 1,886,453 | EUR 1,886,453 | 0 | EUR -252 | EUR 4.72343 | EUR 4.72406 |
| 2024-10-21 (Monday) | 399,382 | EUR 1,886,705 | EUR 1,886,705 | 0 | EUR 33,158 | EUR 4.72406 | EUR 4.64104 |
| 2024-10-18 (Friday) | 399,382 | EUR 1,853,547 | EUR 1,853,547 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | BUY | 3,046 | 5.190* | 4.67 | |||
| 2025-03-10 | SELL | -1,512 | 5.204* | 4.67 Profit of 7,054 on sale | |||
| 2025-03-07 | BUY | 26,316 | 5.222* | 4.66 | |||
| 2025-03-05 | BUY | 7,470 | 5.098* | 4.65 | |||
| 2025-03-04 | BUY | 2,988 | 4.923* | 4.65 | |||
| 2025-03-03 | BUY | 5,972 | 5.133* | 4.64 | |||
| 2025-02-27 | BUY | 1,493 | 4.894* | 4.63 | |||
| 2025-02-26 | BUY | 11,696 | 4.981* | 4.62 | |||
| 2025-02-25 | BUY | 2,924 | 4.963* | 4.62 | |||
| 2025-02-20 | BUY | 4,386 | 5.015* | 4.60 | |||
| 2025-02-05 | BUY | 1,426 | 4.777* | 4.51 | |||
| 2025-02-04 | BUY | 1,426 | 4.685* | 4.51 | |||
| 2025-01-31 | SELL | -1,425 | 4.720* | 4.50 Profit of 6,413 on sale | |||
| 2025-01-30 | BUY | 1,425 | 4.792* | 4.49 | |||
| 2025-01-29 | SELL | -1,425 | 4.484* | 4.49 Profit of 6,402 on sale | |||
| 2025-01-28 | BUY | 2,850 | 4.460* | 4.49 | |||
| 2025-01-27 | SELL | -1,425 | 4.559* | 4.49 Profit of 6,401 on sale | |||
| 2024-12-03 | SELL | -3,132 | 4.238* | 4.51 Profit of 14,115 on sale | |||
| 2024-11-29 | SELL | -1,557 | 4.203* | 4.53 Profit of 7,054 on sale | |||
| 2024-11-22 | SELL | -4,659 | 4.175* | 4.61 Profit of 21,481 on sale | |||
| 2024-11-05 | SELL | -12,304 | 4.677* | 4.76 Profit of 58,539 on sale | |||
| 2024-10-29 | BUY | 1,529 | 4.864* | 4.75 | |||
| 2024-10-24 | BUY | 1,529 | 4.747* | 4.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.