ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2025-11-27 (Thursday)109,248USD 1,749,060USD 1,749,0600USD 0 USD 16.01 USD 16.01
2025-11-26 (Wednesday)109,248USD 1,749,060PCG holding increased by 30589USD 1,749,0600USD 30,589 USD 16.01 USD 15.73
2025-11-25 (Tuesday)109,248PCG holding increased by 4160USD 1,718,471PCG holding increased by 42317USD 1,718,4714,160USD 42,317 USD 15.73 USD 15.95
2025-11-24 (Monday)105,088PCG holding decreased by -68865USD 1,676,154PCG holding decreased by -1049690USD 1,676,154-68,865USD -1,049,690 USD 15.95 USD 15.67
2025-11-21 (Friday)173,953USD 2,725,844PCG holding decreased by -29572USD 2,725,8440USD -29,572 USD 15.67 USD 15.84
2025-11-20 (Thursday)173,953PCG holding increased by 907USD 2,755,416PCG holding increased by 35133USD 2,755,416907USD 35,133 USD 15.84 USD 15.72
2025-11-19 (Wednesday)173,046USD 2,720,283PCG holding decreased by -74410USD 2,720,2830USD -74,410 USD 15.72 USD 16.15
2025-11-18 (Tuesday)173,046USD 2,794,693PCG holding decreased by -31148USD 2,794,6930USD -31,148 USD 16.15 USD 16.33
2025-11-17 (Monday)173,046PCG holding increased by 830USD 2,825,841PCG holding decreased by -14001USD 2,825,841830USD -14,001 USD 16.33 USD 16.49
2025-11-14 (Friday)172,216PCG holding decreased by -1662USD 2,839,842PCG holding decreased by -55227USD 2,839,842-1,662USD -55,227 USD 16.49 USD 16.65
2025-11-13 (Thursday)173,878USD 2,895,069PCG holding decreased by -27820USD 2,895,0690USD -27,820 USD 16.65 USD 16.81
2025-11-12 (Wednesday)173,878USD 2,922,889PCG holding increased by 38253USD 2,922,8890USD 38,253 USD 16.81 USD 16.59
2025-11-11 (Tuesday)173,878USD 2,884,636PCG holding increased by 5216USD 2,884,6360USD 5,216 USD 16.59 USD 16.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00B8FHGS14

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY4,16016.05015.700 15.735EUR 65,458 16.12
2025-11-24SELL-68,86516.02015.625 15.665EUR -1,078,736 16.12 Profit of 31,689 on sale
2025-11-20BUY907 15.840* 16.13
2025-11-17BUY83016.64516.180 16.227EUR 13,468 16.13
2025-11-14SELL-1,66216.66616.400 16.427EUR -27,301 16.13 Loss of -497 on sale
2025-11-04SELL-1,75416.22015.700 15.752EUR -27,629 16.11 Profit of 631 on sale
2025-10-31BUY83016.01015.655 15.690EUR 13,023 16.11
2025-10-28SELL-1,66216.12016.520 16.480EUR -27,390 16.12 Loss of -604 on sale
2025-10-21SELL-1,65416.75017.070 17.038EUR -28,181 16.11 Loss of -1,542 on sale
2025-10-14SELL-83116.40016.670 16.643EUR -13,830 16.09 Loss of -458 on sale
2025-10-02SELL-3,30515.63015.680 15.675EUR -51,806 16.10 Profit of 1,392 on sale
2025-09-25SELL-83314.44014.800 14.764EUR -12,298 16.13 Profit of 1,138 on sale
2025-09-24SELL-3,64414.66014.830 14.813EUR -53,979 16.14 Profit of 4,835 on sale
2025-09-16BUY75314.95015.400 15.355EUR 11,562 16.16
2025-09-12SELL-3,28815.45015.860 15.819EUR -52,013 16.17 Profit of 1,165 on sale
2025-07-23SELL-5,68213.73013.800 13.793EUR -78,372 16.33 Profit of 14,400 on sale
2025-07-22SELL-7,42013.66013.700 13.696EUR -101,624 16.35 Profit of 19,672 on sale
2025-07-21SELL-3,71013.38013.530 13.515EUR -50,141 16.37 Profit of 10,590 on sale
2025-07-15SELL-7,40413.00013.480 13.432EUR -99,451 16.47 Profit of 22,473 on sale
2025-07-11SELL-3,70213.42013.600 13.582EUR -50,281 16.52 Profit of 10,860 on sale
2025-07-02BUY1,83913.99014.150 14.134EUR 25,992 16.68
2025-06-30SELL-5,56213.94014.070 14.057EUR -78,185 16.70 Profit of 14,702 on sale
2025-06-27SELL-6,14713.99014.180 14.161EUR -87,048 16.72 Profit of 15,750 on sale
2025-06-26BUY1,85014.08014.170 14.161EUR 26,198 16.75
2025-06-25SELL-1,85513.79014.170 14.132EUR -26,215 16.77 Profit of 4,896 on sale
2025-06-16SELL-18,97813.60013.890 13.861EUR -263,054 16.90 Profit of 57,696 on sale
2025-06-13SELL-1,85813.64014.230 14.171EUR -26,330 16.93 Profit of 5,128 on sale
2025-06-12SELL-3,70814.30014.530 14.507EUR -53,792 16.95 Profit of 9,077 on sale
2025-06-11SELL-9,27014.39014.820 14.777EUR -136,983 16.98 Profit of 20,410 on sale
2025-06-09SELL-1,85014.58015.650 15.543EUR -28,755 17.02 Profit of 2,736 on sale
2025-05-30SELL-1,83816.88017.070 17.051EUR -31,340 17.07 Profit of 28 on sale
2025-05-28SELL-1,82616.90017.180 17.152EUR -31,320 17.07 Loss of -153 on sale
2025-05-21SELL-1,82617.40017.790 17.751EUR -32,413 17.07 Loss of -1,252 on sale
2025-05-14SELL-24,15417.03017.090 17.084EUR -412,647 17.04 Loss of -1,104 on sale
2025-05-09BUY9,43717.13017.380 17.355EUR 163,779 17.04
2025-05-07SELL-7,28417.20017.300 17.290EUR -125,940 17.03 Loss of -1,877 on sale
2025-05-01BUY1,82116.67016.930 16.904EUR 30,782 17.04
2025-04-29SELL-19,92117.35017.450 17.440EUR -347,422 17.04 Loss of -7,924 on sale
2025-04-28SELL-1,82717.28017.310 17.307EUR -31,620 17.04 Loss of -489 on sale
2025-04-25BUY1,82317.14017.430 17.401EUR 31,722 17.04
2025-04-23BUY5,94917.54017.620 17.612EUR 104,774 17.03
2025-04-22BUY16,50617.44017.480 17.476EUR 288,459 17.02
2025-04-15SELL-5,49317.16017.270 17.259EUR -94,804 17.01 Loss of -1,369 on sale
2025-04-14BUY9,63517.06017.230 17.213EUR 165,847 17.01
2025-04-11BUY9,26416.92017.070 17.055EUR 157,998 17.01
2025-04-09SELL-5,46916.81016.890 16.882EUR -92,328 17.02 Profit of 765 on sale
2025-04-08SELL-7,30815.94016.720 16.642EUR -121,620 17.04 Profit of 2,902 on sale
2025-04-07SELL-1,82716.08016.520 16.476EUR -30,102 17.05 Profit of 1,057 on sale
2025-04-04BUY1,83516.44017.300 17.214EUR 31,588 17.06
2025-04-01BUY7,32017.27017.330 17.324EUR 126,812 17.05
2025-03-27SELL-3,67617.15017.260 17.249EUR -63,407 17.05 Loss of -724 on sale
2025-03-21SELL-1,83816.88017.240 17.204EUR -31,621 17.05 Loss of -283 on sale
2025-03-14BUY5,53516.78016.840 16.834EUR 93,176 17.05
2025-03-13BUY1,84516.40016.440 16.436EUR 30,324 17.06
2025-03-12BUY3,69016.22016.410 16.391EUR 60,483 17.08
2025-03-11BUY3,69016.19016.230 16.226EUR 59,874 17.10
2025-03-10SELL-1,84115.91016.080 16.063EUR -29,572 17.13 Profit of 1,961 on sale
2025-03-07BUY31,26315.97016.230 16.204EUR 506,586 17.16
2025-03-05BUY9,18516.39016.500 16.489EUR 151,451 17.17
2025-03-04BUY3,67416.14016.470 16.437EUR 60,390 17.20
2025-03-03BUY7,34816.43016.680 16.655EUR 122,381 17.22
2025-02-27BUY1,83715.88016.100 16.078EUR 29,535 17.28
2025-02-26BUY14,60016.04016.170 16.157EUR 235,892 17.31
2025-02-25BUY3,65615.93016.120 16.101EUR 58,865 17.35
2025-02-20BUY5,48415.69015.820 15.807EUR 86,686 17.49
2025-02-05BUY1,81615.74015.800 15.794EUR 28,682 18.48
2025-02-04BUY1,81615.18015.360 15.342EUR 27,861 18.64
2025-01-31SELL-1,82015.65015.740 15.731EUR -28,630 19.00 Profit of 5,958 on sale
2025-01-30BUY1,82015.69016.040 16.005EUR 29,129 19.20
2025-01-29SELL-1,82015.79016.000 15.979EUR -29,082 19.41 Profit of 6,249 on sale
2025-01-28BUY3,64015.96016.370 16.329EUR 59,438 19.64
2025-01-27SELL-1,82016.29016.640 16.605EUR -30,221 19.88 Profit of 5,964 on sale
2024-12-10SELL-1,84119.88020.200 20.168EUR -37,129 20.92 Profit of 1,394 on sale
2024-12-03SELL-3,68220.85021.200 21.165EUR -77,930 21.39 Profit of 828 on sale
2024-11-29SELL-1,83821.63021.720 21.711EUR -39,905 21.59 Loss of -222 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.