ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B8FHGS14
Stock Name / FundiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMINV(GBX) LSE
ETF TickerIQQ0(EUR) F
ETF TickerMINV.LS(GBX) CXE
ETF TickerMVOL.LS(USD) CXE
ETF TickerMVOL.MI(EUR) CXE
ETF TickerMVOLz(CHF) CXE
ETF TickerMVOL(EUR) ETF Plus
ETF TickerMINV.L(GBP) LSE

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2025-11-27 (Thursday)198,889USD 29,431,594USD 29,431,5940USD 0 USD 147.98 USD 147.98
2025-11-26 (Wednesday)198,889USD 29,431,594PEP holding increased by 371922USD 29,431,5940USD 371,922 USD 147.98 USD 146.11
2025-11-25 (Tuesday)198,889PEP holding increased by 6856USD 29,059,672PEP holding increased by 1118870USD 29,059,6726,856USD 1,118,870 USD 146.11 USD 145.5
2025-11-24 (Monday)192,033USD 27,940,802PEP holding decreased by -159387USD 27,940,8020USD -159,387 USD 145.5 USD 146.33
2025-11-21 (Friday)192,033USD 28,100,189PEP holding increased by 44168USD 28,100,1890USD 44,168 USD 146.33 USD 146.1
2025-11-20 (Thursday)192,033PEP holding increased by 866USD 28,056,021PEP holding decreased by -66556USD 28,056,021866USD -66,556 USD 146.1 USD 147.11
2025-11-19 (Wednesday)191,167USD 28,122,577PEP holding decreased by -317338USD 28,122,5770USD -317,338 USD 147.11 USD 148.77
2025-11-18 (Tuesday)191,167USD 28,439,915PEP holding increased by 179697USD 28,439,9150USD 179,697 USD 148.77 USD 147.83
2025-11-17 (Monday)191,167PEP holding increased by 858USD 28,260,218PEP holding increased by 503650USD 28,260,218858USD 503,650 USD 147.83 USD 145.85
2025-11-14 (Friday)190,309PEP holding decreased by -1716USD 27,756,568PEP holding decreased by -90898USD 27,756,568-1,716USD -90,898 USD 145.85 USD 145.02
2025-11-13 (Thursday)192,025USD 27,847,466PEP holding increased by 120976USD 27,847,4660USD 120,976 USD 145.02 USD 144.39
2025-11-12 (Wednesday)192,025USD 27,726,490PEP holding decreased by -132497USD 27,726,4900USD -132,497 USD 144.39 USD 145.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE00B8FHGS14

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-25BUY6,856147.115145.570 145.725EUR 999,087 145.61
2025-11-20BUY866 146.100* 145.61
2025-11-17BUY858148.105145.220 145.509EUR 124,846 145.58
2025-11-14SELL-1,716146.840143.930 144.221EUR -247,483 145.57 Profit of 2,323 on sale
2025-11-04SELL-1,812144.930142.080 142.365EUR -257,965 145.66 Profit of 5,972 on sale
2025-10-31BUY856147.000145.300 145.470EUR 124,522 145.67
2025-10-28SELL-1,714150.120153.210 152.901EUR -262,072 145.63 Loss of -12,456 on sale
2025-10-21SELL-1,712153.180155.190 154.989EUR -265,341 145.46 Loss of -16,321 on sale
2025-10-14SELL-856151.540151.620 151.612EUR -129,780 145.26 Loss of -5,435 on sale
2025-10-02SELL-3,501142.310143.250 143.156EUR -501,189 145.30 Profit of 7,496 on sale
2025-09-25SELL-857139.920143.420 143.070EUR -122,611 145.42 Profit of 2,017 on sale
2025-09-24SELL-3,668142.170142.340 142.323EUR -522,041 145.44 Profit of 11,441 on sale
2025-09-16BUY799140.030141.310 141.182EUR 112,804 145.52
2025-09-12SELL-3,424143.530144.250 144.178EUR -493,665 145.57 Profit of 4,750 on sale
2025-07-23SELL-2,625145.660147.030 146.893EUR -385,594 145.68 Loss of -3,187 on sale
2025-07-22SELL-3,420146.040146.400 146.364EUR -500,565 145.68 Loss of -2,351 on sale
2025-07-21SELL-1,710141.700143.590 143.401EUR -245,216 145.70 Profit of 3,935 on sale
2025-07-15SELL-3,420133.810135.510 135.340EUR -462,863 145.87 Profit of 36,000 on sale
2025-07-11SELL-1,710135.260135.390 135.377EUR -231,495 146.01 Profit of 18,175 on sale
2025-07-07BUY2,257134.450135.720 135.593EUR 306,033 146.31
2025-07-02BUY850136.480137.000 136.948EUR 116,406 146.53
2025-06-30SELL-2,553132.040132.360 132.328EUR -337,833 146.63 Profit of 36,514 on sale
2025-06-27SELL-2,697131.040131.340 131.310EUR -354,143 146.74 Profit of 41,617 on sale
2025-06-26BUY851128.220129.160 129.066EUR 109,835 146.87
2025-06-25SELL-851128.020130.590 130.333EUR -110,913 147.01 Profit of 14,191 on sale
2025-06-17BUY2,358129.290131.690 131.450EUR 309,959 147.52
2025-06-16SELL-8,532131.410132.090 132.022EUR -1,126,412 147.64 Profit of 133,290 on sale
2025-06-13SELL-844130.850133.060 132.839EUR -112,116 147.77 Profit of 12,602 on sale
2025-06-12SELL-1,686132.300132.330 132.327EUR -223,103 147.89 Profit of 26,236 on sale
2025-06-11SELL-4,215129.900131.970 131.763EUR -555,381 148.03 Profit of 68,545 on sale
2025-06-09SELL-843129.960130.650 130.581EUR -110,080 148.29 Profit of 14,929 on sale
2025-05-30SELL-841131.450132.720 132.593EUR -111,511 149.13 Profit of 13,904 on sale
2025-05-28SELL-840130.670132.190 132.038EUR -110,912 149.42 Profit of 14,601 on sale
2025-05-21SELL-840130.150131.900 131.725EUR -110,649 150.25 Profit of 15,565 on sale
2025-05-14SELL-11,336128.450130.170 129.998EUR -1,473,657 151.12 Profit of 239,405 on sale
2025-05-09BUY4,358130.440131.650 131.529EUR 573,203 151.68
2025-05-07SELL-3,360131.920132.670 132.595EUR -445,519 152.06 Profit of 65,398 on sale
2025-05-01BUY840133.550134.810 134.684EUR 113,135 152.83
2025-04-29SELL-9,262134.310134.460 134.445EUR -1,245,230 153.18 Profit of 173,550 on sale
2025-04-28SELL-842133.760135.410 135.245EUR -113,876 153.38 Profit of 15,269 on sale
2025-04-25BUY842133.380135.610 135.387EUR 113,996 153.58
2025-04-23BUY2,613142.260144.010 143.835EUR 375,841 153.89
2025-04-22BUY7,596143.460144.280 144.198EUR 1,095,328 154.00
2025-04-15SELL-2,532142.840145.980 145.666EUR -368,826 154.52 Profit of 22,424 on sale
2025-04-14BUY4,300146.750147.180 147.137EUR 632,689 154.61
2025-04-11BUY4,282144.430145.290 145.204EUR 621,763 154.72
2025-04-09SELL-2,529145.590145.950 145.914EUR -369,016 154.95 Profit of 22,851 on sale
2025-04-08SELL-3,372140.300145.400 144.890EUR -488,569 155.12 Profit of 34,495 on sale
2025-04-07SELL-843143.190146.100 145.809EUR -122,917 155.26 Profit of 7,967 on sale
2025-04-04BUY844146.610154.920 154.089EUR 130,051 155.36
2025-04-01BUY3,380149.670150.790 150.678EUR 509,292 155.51
2025-03-31BUY2,220149.940152.590 152.325EUR 338,161 155.58
2025-03-27SELL-1,678149.670150.410 150.336EUR -252,264 155.73 Profit of 9,055 on sale
2025-03-21SELL-839145.450147.700 147.475EUR -123,732 156.22 Profit of 7,340 on sale
2025-03-14BUY2,520148.590149.160 149.103EUR 375,740 156.75
2025-03-13BUY839148.340150.480 150.266EUR 126,073 156.87
2025-03-12BUY1,678148.170149.530 149.394EUR 250,683 157.00
2025-03-11BUY1,678152.330156.050 155.678EUR 261,228 157.07
2025-03-10SELL-839156.250160.080 159.697EUR -133,986 157.08 Loss of -2,193 on sale
2025-03-07BUY14,025154.440157.590 157.275EUR 2,205,782 157.12
2025-03-05BUY4,200153.880155.340 155.194EUR 651,815 157.17
2025-03-04BUY1,680154.190160.150 159.554EUR 268,051 157.22
2025-03-03BUY3,360155.990156.150 156.134EUR 524,610 157.24
2025-02-27BUY840152.020152.690 152.623EUR 128,203 157.39
2025-02-26BUY6,712151.510155.610 155.200EUR 1,041,702 157.49
2025-02-25BUY1,678156.420158.460 158.256EUR 265,554 157.51
2025-02-20BUY2,517149.100149.190 149.181EUR 375,489 157.80
2025-02-05BUY838145.660145.790 145.777EUR 122,161 161.10
2025-02-04BUY838143.490147.750 147.324EUR 123,458 161.51
2025-01-31SELL-838150.690151.690 151.590EUR -127,032 162.04 Profit of 8,761 on sale
2025-01-30BUY838151.900153.080 152.962EUR 128,182 162.30
2025-01-29SELL-838150.370152.000 151.837EUR -127,239 162.60 Profit of 9,023 on sale
2025-01-28BUY1,676150.250154.610 154.174EUR 258,396 162.93
2025-01-27SELL-838154.610155.470 155.384EUR -130,212 163.15 Profit of 6,511 on sale
2024-12-10SELL-833159.840160.420 160.362EUR -133,582 164.58 Profit of 3,511 on sale
2024-12-03SELL-1,668161.700163.050 162.915EUR -271,742 165.41 Profit of 4,156 on sale
2024-11-29SELL-832163.450163.590 163.576EUR -136,095 165.57 Profit of 1,661 on sale
2024-11-22SELL-2,496162.000162.060 162.054EUR -404,487 166.30 Profit of 10,591 on sale
2024-11-05SELL-6,656167.850167.960 167.949EUR -1,117,869 169.80 Profit of 12,344 on sale
2024-10-31SELL-1,587166.080167.500 167.358EUR -265,597 171.23 Profit of 6,143 on sale
2024-10-29BUY836167.500169.200 169.030EUR 141,309 172.69
2024-10-24BUY836172.160173.540 173.402EUR 144,964 174.11
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.